ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 2,456.04
+0.00%
$ 294.12 million $ 19,443
Today, at 10 AM $ 2,451.18
+0.05%
$ 293.54 million $ 19,478
Today, at 9 AM $ 2,452.92
-0.04%
$ 293.74 million $ 19,389
Today, at 8 AM $ 2,454.7
-0.38%
$ 293.96 million $ 19,419
Today, at 7 AM $ 2,463.49
+0.46%
$ 295.01 million $ 256,215
Today, at 6 AM $ 2,453.03
+0.43%
$ 294.88 million $ 254,961
Today, at 5 AM $ 2,442.35
-0.83%
$ 293.6 million $ 253,962
Today, at 4 AM $ 2,467.46
-0.18%
$ 296.62 million $ 256,048
Today, at 3 AM $ 2,471.21
-0.21%
$ 297.07 million $ 257,007
Today, at 2 AM $ 2,466.97
-0.39%
$ 296.56 million $ 257,484
Today, at 1 AM $ 2,485.89
-0.17%
$ 298.83 million $ 258,126
Today, at 12 AM $ 2,488.25
+0.28%
$ 299.12 million $ 259,522
Yesterday, at 11 PM $ 2,493.05
-0.24%
$ 299.69 million $ 255,276
Yesterday, at 10 PM $ 2,500.41
+0.09%
$ 300.58 million $ 257,092
Yesterday, at 9 PM $ 2,499.94
+0.08%
$ 300.52 million $ 257,003
Yesterday, at 8 PM $ 2,491.21
-0.35%
$ 299.47 million $ 258,291
Yesterday, at 7 PM $ 2,500.96
-0.43%
$ 300.65 million $ 258,490
Yesterday, at 6 PM $ 2,510.51
-0.05%
$ 301.79 million $ 259,708
Yesterday, at 5 PM $ 2,508.26
+0.17%
$ 301.52 million $ 259,722
Yesterday, at 4 PM $ 2,511.25
+0.48%
$ 301.88 million $ 254,898
Yesterday, at 3 PM $ 2,486.08
-0.03%
$ 298.86 million $ 259,068
Yesterday, at 2 PM $ 2,469.04
+0.61%
$ 296.81 million $ 273,323
Yesterday, at 1 PM $ 2,450.66
-0.32%
$ 294.6 million $ 269,728
Yesterday, at 12 PM $ 2,455.74
+0.13%
$ 295.21 million $ 257,776
Yesterday, at 11 AM $ 2,452.69
-0.31%
$ 294.84 million $ 257,147
Yesterday, at 10 AM $ 2,454.69
-0.02%
$ 295.08 million $ 257,966
Yesterday, at 9 AM $ 2,453.26
-0.50%
$ 294.91 million $ 257,411
Yesterday, at 8 AM $ 2,468.14
+0.17%
$ 296.7 million $ 258,500
Yesterday, at 7 AM $ 2,466.77
-0.02%
$ 296.53 million $ 166,689
Yesterday, at 6 AM $ 2,468.38
+0.00%
$ 296.73 million $ 17,417
Yesterday, at 5 AM $ 2,462.49
+0.30%
$ 296.02 million $ 17,422
Yesterday, at 4 AM $ 2,451.29
+0.54%
$ 294.67 million $ 17,305
Yesterday, at 3 AM $ 2,443.4
-0.24%
$ 293.73 million $ 17,192
Yesterday, at 2 AM $ 2,459.21
-0.22%
$ 295.63 million $ 17,297
Yesterday, at 1 AM $ 2,459.89
-0.24%
$ 295.71 million $ 16,753
Yesterday, at 12 AM $ 2,465.64
+0.36%
$ 296.4 million $ 16,760
May 13, 11 PM $ 2,455.08
-0.13%
$ 295.13 million $ 16,745
May 13, 10 PM $ 2,454.46
-0.04%
$ 295.05 million $ 21,786
May 13, 9 PM $ 2,455.76
-0.25%
$ 295.21 million $ 21,765
May 13, 8 PM $ 2,462.46
+0.31%
$ 296.02 million $ 21,889
May 13, 7 PM $ 2,456.11
-0.16%
$ 295.25 million $ 20,509
May 13, 6 PM $ 2,464.06
+0.24%
$ 296.21 million $ 20,552
May 13, 5 PM $ 2,455.55
+0.28%
$ 295.19 million $ 20,622
May 13, 4 PM $ 2,451.17
+0.61%
$ 294.66 million $ 20,543
May 13, 3 PM $ 2,452.15
-0.57%
$ 294.78 million $ 20,350
May 13, 2 PM $ 2,466.61
+0.18%
$ 296.52 million $ 5,168
May 13, 1 PM $ 2,472.15
-0.49%
$ 297.18 million $ 5,160
May 13, 12 PM $ 2,478.17
-1.02%
$ 297.91 million $ 6,973
May 13, 11 AM $ 2,507.71
-0.15%
$ 301.46 million $ 7,027
May 13, 10 AM $ 2,511.33
-0.51%
$ 301.89 million $ 7,600
Download