ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 2,453.05
+0.00%
$ 293.76 million $ 21,639
12:13 PM $ 2,456.33
+0.00%
$ 294.15 million $ 21,639
12:01 PM $ 2,456.33
+0.00%
$ 294.15 million $ 21,668
11:58 AM $ 2,456.68
+0.00%
$ 294.19 million $ 21,668
11:47 AM $ 2,456.68
+0.00%
$ 294.2 million $ 21,671
11:46 AM $ 2,456.68
+0.00%
$ 294.2 million $ 21,664
11:43 AM $ 2,456.71
+0.00%
$ 294.2 million $ 21,664
11:31 AM $ 2,456.7
+0.00%
$ 294.2 million $ 19,442
11:28 AM $ 2,456.04
+0.00%
$ 294.12 million $ 19,443
11:16 AM $ 2,456.05
+0.00%
$ 294.12 million $ 19,437
11:13 AM $ 2,461.19
+0.00%
$ 294.74 million $ 19,437
11:01 AM $ 2,461.19
+0.00%
$ 294.73 million $ 19,478
10:58 AM $ 2,451.18
+0.00%
$ 293.54 million $ 19,478
10:46 AM $ 2,451.04
+0.00%
$ 293.52 million $ 19,399
10:43 AM $ 2,451.66
+0.00%
$ 293.59 million $ 19,401
10:31 AM $ 2,451.67
+0.00%
$ 293.59 million $ 19,401
10:28 AM $ 2,455.19
+0.00%
$ 294.02 million $ 19,401
10:16 AM $ 2,455.19
+0.00%
$ 294.02 million $ 19,429
10:13 AM $ 2,450.05
+0.00%
$ 293.4 million $ 19,429
10:01 AM $ 2,450.04
+0.00%
$ 293.4 million $ 19,389
9:58 AM $ 2,452.92
+0.00%
$ 293.74 million $ 19,389
9:46 AM $ 2,452.94
+0.00%
$ 293.75 million $ 19,411
9:43 AM $ 2,452.81
+0.00%
$ 293.73 million $ 19,411
9:31 AM $ 2,452.84
+0.00%
$ 293.73 million $ 19,410
9:28 AM $ 2,453.34
+0.00%
$ 293.79 million $ 19,410
9:16 AM $ 2,453.35
+0.00%
$ 293.8 million $ 19,414
9:13 AM $ 2,453.98
+0.00%
$ 293.87 million $ 19,414
9:01 AM $ 2,453.97
+0.00%
$ 293.87 million $ 19,419
8:58 AM $ 2,454.7
+0.00%
$ 293.96 million $ 19,419
8:46 AM $ 2,454.76
+0.00%
$ 293.96 million $ 19,425
8:43 AM $ 2,452.95
+0.00%
$ 293.75 million $ 19,425
8:31 AM $ 2,452.95
+0.00%
$ 293.75 million $ 109,018
8:28 AM $ 2,457.19
+0.00%
$ 294.26 million $ 109,018
8:16 AM $ 2,457.2
+0.00%
$ 294.26 million $ 109,207
8:13 AM $ 2,464.17
+0.00%
$ 295.09 million $ 109,207
8:01 AM $ 2,464.17
+0.00%
$ 295.09 million $ 256,215
7:58 AM $ 2,463.49
+0.00%
$ 295.01 million $ 256,215
7:43 AM $ 2,465.91
+0.00%
$ 295.3 million $ 256,145
7:31 AM $ 2,465.92
+0.00%
$ 295.3 million $ 256,396
7:28 AM $ 2,455.85
+0.00%
$ 294.1 million $ 256,391
7:20 AM $ 2,455.85
+0.00%
$ 295.22 million $ 255,345
7:16 AM $ 2,455.85
+0.00%
$ 295.22 million $ 255,340
7:13 AM $ 2,452.2
+0.00%
$ 294.78 million $ 255,340
7:01 AM $ 2,452.2
+0.00%
$ 294.78 million $ 254,961
6:58 AM $ 2,453.03
+0.00%
$ 294.88 million $ 254,961
6:46 AM $ 2,453.03
+0.00%
$ 294.88 million $ 255,047
6:43 AM $ 2,449.16
+0.00%
$ 294.42 million $ 255,050
6:31 AM $ 2,449.16
+0.00%
$ 294.42 million $ 254,647
6:28 AM $ 2,446.39
+0.00%
$ 294.08 million $ 254,647
6:16 AM $ 2,446.39
+0.00%
$ 294.09 million $ 254,359
Download