ETHx Historical Data

ETHx
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,528.06
+0.11%
$ 310.88 million $ 146,415
Apr 27 $ 2,519.65
-2.10%
$ 314.86 million $ 67,176
Apr 20 $ 2,518.97
+2.33%
$ 323.1 million $ 2.8 million
Apr 13 $ 2,557.48
+7.47%
$ 310.41 million $ 648,331
Apr 6 $ 2,483.77
+8.51%
$ 325.25 million $ 87,916
Mar 30 $ 2,239.35
+4.10%
$ 313.4 million $ 184,390
Mar 23 $ 2,167.42
-3.00%
$ 294.38 million $ 272,307
Mar 16 $ 2,237.12
-5.19%
$ 306.05 million $ 212,842
Mar 9 $ 2,359.64
+12.49%
$ 322.82 million $ 444,732
Mar 2 $ 2,134.14
+1.74%
$ 287.62 million $ 454,073
Feb 23 $ 2,098.88
-0.55%
$ 287.14 million $ 500,919
Feb 16 $ 2,136.49
+0.67%
$ 288.73 million $ 394,901
Feb 9 $ 2,254.08
-0.48%
$ 289.93 million $ 811,951
Feb 2 $ 2,252.41
-8.54%
$ 307.35 million $ 621,690
Jan 26 $ 2,648.26
-12.93%
$ 334.72 million $ 872,724
Jan 19 $ 3,186.1
-10.75%
$ 413.44 million $ 2.28 million
Jan 12 $ 3,564.22
+5.89%
$ 488.97 million $ 435,441
Jan 5 $ 3,326.46
-1.64%
$ 458.97 million $ 429,836
Dec 29 $ 3,369.19
+6.04%
$ 463.17 million $ 353,274
Dec 22 $ 3,158.19
-2.30%
$ 442.3 million $ 367,075
Dec 15 $ 3,203.75
-2.85%
$ 449.65 million $ 504,805
Dec 8 $ 3,349.49
+2.23%
$ 458.06 million $ 2.2 million
Dec 1 $ 3,259.33
+1.27%
$ 459.88 million $ 446,819
Nov 24 $ 3,215.21
+6.79%
$ 459.86 million $ 657,703
Nov 17 $ 2,963.72
-11.12%
$ 431.88 million $ 628,156
Nov 10 $ 3,396.37
-11.63%
$ 479.75 million $ 506,069
Nov 3 $ 3,656.96
-12.73%
$ 551.2 million $ 18.95 billion
Oct 27 $ 4,155.2
-6.99%
$ 596.27 million $ 164,390
Oct 20 $ 4,241.35
+2.09%
$ 641.81 million $ 314,700
Oct 13 $ 4,404.03
-0.76%
$ -- $ 7,018
Oct 6 $ 4,013.24
-16.96%
$ 641.6 million $ 2.36 million
Sep 29 $ 4,804.28
+8.61%
$ 693.97 million $ 7.26 million
Sep 22 $ 4,302.34
-9.69%
$ 634.24 million $ 1.46 million
Sep 15 $ 4,808.94
-2.48%
$ 683.24 million $ 6.01 million
Sep 8 $ 4,980.63
+8.29%
$ 706.72 million $ 7.18 million
Sep 1 $ 4,572.8
-2.29%
$ 660.97 million $ 24.05 million
Aug 25 $ 4,637.38
-9.09%
$ 671.91 million $ 8.66 million
Aug 18 $ 5,069.95
+6.01%
$ 739.63 million $ 7.84 million
Aug 11 $ 4,782.28
+4.10%
$ 693.81 million $ 4.43 million
Aug 4 $ 4,535.73
+21.79%
$ 671.61 million $ 1,579
Jul 28 $ 3,621.27
-11.96%
$ 545.52 million $ 597,511
Jul 21 $ 3,976.18
-0.56%
$ 601.08 million $ 2.14 million
Jul 14 $ 3,822.56
+20.75%
$ 582.32 million $ 1.59 million
Jul 7 $ 3,127.62
-1.33%
$ 458.6 million $ 44,547
Jun 30 $ 2,710.21
+4.15%
$ -- $ 2,410
Jun 23 $ 2,578.99
+0.01%
$ -- $ 76
Jun 16 $ 2,666.13
-1.50%
$ -- $ 29,005
Jun 9 $ 2,687.93
+0.88%
$ 386.7 million $ 478,950
Jun 2 $ 2,683.83
-0.26%
$ 373.77 million $ 297,056
May 26 $ 2,692.57
-0.08%
$ 374.15 million $ 638,602
Download