ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 3,882.46
+3.32%
$ 462.99 million $ 361,374
Nov 29, 2024 $ 3,758.19
+0.40%
$ 448.07 million $ 105,716
Nov 28, 2024 $ 3,742.22
-2.40%
$ 446.17 million $ 92,487
Nov 27, 2024 $ 3,834.5
+10.17%
$ 457.17 million $ 44,178
Nov 26, 2024 $ 3,480.54
-2.59%
$ 415.07 million $ 1.8 million
Nov 25, 2024 $ 3,573.19
+1.60%
$ 426.02 million $ 165,629
Nov 24, 2024 $ 3,517.26
-0.99%
$ 419.35 million $ 863,810
Nov 23, 2024 $ 3,552.27
+2.20%
$ 426.42 million $ 351,231
Nov 22, 2024 $ 3,475.34
+0.17%
$ 417.18 million $ 566,549
Nov 21, 2024 $ 3,469.36
+8.13%
$ 416.46 million $ 3.25 million
Nov 20, 2024 $ 3,208.69
-1.51%
$ 385.16 million $ 2.38 billion
Nov 19, 2024 $ 3,256.57
-1.26%
$ 390.91 million $ 2.55 million
Nov 18, 2024 $ 3,298.21
+2.79%
$ 395.92 million $ 81.9 billion
Nov 17, 2024 $ 3,208.85
-1.88%
$ 385.19 million $ 42.26 billion
Nov 16, 2024 $ 3,275.87
+1.13%
$ 393.17 million $ 418,238
Nov 15, 2024 $ 3,239.41
+2.83%
$ 388.79 million $ 305,683
Nov 14, 2024 $ 3,150.29
-5.14%
$ 378.1 million $ 42.13 billion
Nov 13, 2024 $ 3,321.91
-2.11%
$ 398.69 million $ 275,284
Nov 12, 2024 $ 3,393.6
-3.16%
$ 407.3 million $ 1.21 million
Nov 11, 2024 $ 3,504.31
+5.12%
$ 420.59 million $ 132.41 billion
Nov 10, 2024 $ 3,328.63
+1.76%
$ 399.5 million $ 76.14 billion
Nov 9, 2024 $ 3,277.53
+6.09%
$ 398.09 million $ 43.16 billion
Nov 8, 2024 $ 3,085.62
+2.17%
$ 374.78 million $ 23.99 billion
Nov 7, 2024 $ 3,013.92
+6.11%
$ 366.07 million $ 99.87 billion
Nov 6, 2024 $ 2,854.86
+8.89%
$ 346.75 million $ 55.55 billion
Nov 5, 2024 $ 2,539.97
+1.49%
$ 308.5 million $ 15.06 billion
Nov 4, 2024 $ 2,563.18
-0.03%
$ -- $ 34.12 billion
Nov 3, 2024 $ 2,566.6
-1.28%
$ 311.74 million $ 34.12 billion
Nov 2, 2024 $ 2,599.73
-0.87%
$ 314.28 million $ 14.69 billion
Nov 1, 2024 $ 2,622.68
-0.16%
$ 317.05 million $ 109.6 billion
Oct 31, 2024 $ 2,627.25
-5.29%
$ 317.6 million $ 7.86 billion
Oct 30, 2024 $ 2,774.28
+1.17%
$ 335.38 million $ 8.94 billion
Oct 29, 2024 $ 2,742.33
+2.50%
$ 331.51 million $ 25.59 billion
Oct 28, 2024 $ 2,675.51
+2.22%
$ 323.44 million $ 33.82 billion
Oct 27, 2024 $ 2,617.53
+1.13%
$ 316.43 million $ 8.41 billion
Oct 26, 2024 $ 2,588.28
+2.46%
$ 307.34 million $ 37.52 billion
Oct 25, 2024 $ 2,523.08
-4.35%
$ 299.6 million $ 139,276
Oct 24, 2024 $ 2,637.84
+0.25%
$ 313.23 million $ 50.19 billion
Oct 23, 2024 $ 2,631.23
-4.08%
$ 312.44 million $ 15.05 billion
Oct 22, 2024 $ 2,745.07
-1.29%
$ 325.96 million $ 19.25 billion
Oct 21, 2024 $ 2,781.07
-2.69%
$ 330.24 million $ 124,636
Oct 20, 2024 $ 2,858.01
+3.55%
$ 339.37 million $ 1.25 trillion
Oct 19, 2024 $ 2,759.97
+0.30%
$ 326.49 million $ 8.62 billion
Oct 18, 2024 $ 2,750.77
+1.37%
$ 325.4 million $ 10.13 billion
Oct 17, 2024 $ 2,714.48
-0.29%
$ 321.11 million $ 475,611
Oct 16, 2024 $ 2,722.28
+0.41%
$ 322.04 million $ 27.62 billion
Oct 15, 2024 $ 2,710.66
+0.37%
$ 320.66 million $ 72.49 billion
Oct 14, 2024 $ 2,697.91
+16.38%
$ 319.15 million $ 28.12 billion
Oct 13, 2024 $ 2,318.22
-10.14%
$ 274.24 million $ 57.49 billion
Oct 12, 2024 $ 2,580.16
+1.61%
$ 305.22 million $ 29.54 billion