ETHx Historical Data

ETHx Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 2,485.49
-0.09%
$ 312.29 million $ 544,131
Apr 28, 3 AM $ 2,485.59
+0.03%
$ 312.3 million $ 544,464
Apr 28, 2 AM $ 2,482.62
-0.59%
$ 311.93 million $ 543,980
Apr 28, 1 AM $ 2,498.77
-0.31%
$ 313.96 million $ 382,906
Apr 28, 12 AM $ 2,504.8
+0.06%
$ 314.72 million $ 390,705
Apr 27, 11 PM $ 2,495.45
+0.13%
$ 313.54 million $ 373,104
Apr 27, 10 PM $ 2,492.22
+0.26%
$ 313.14 million $ 370,169
Apr 27, 9 PM $ 2,488.38
-0.05%
$ 312.65 million $ 369,200
Apr 27, 8 PM $ 2,490.95
+0.25%
$ 312.98 million $ 369,762
Apr 27, 7 PM $ 2,482.38
-0.17%
$ 311.9 million $ 369,041
Apr 27, 6 PM $ 2,486.21
+0.06%
$ 312.38 million $ 369,329
Apr 27, 5 PM $ 2,486.95
+0.56%
$ 312.47 million $ 369,047
Apr 27, 4 PM $ 2,471.83
+0.04%
$ 310.57 million $ 367,321
Apr 27, 3 PM $ 2,478.48
-1.48%
$ 311.41 million $ 366,992
Apr 27, 2 PM $ 2,523.13
+0.52%
$ 317.02 million $ 375,158
Apr 27, 1 PM $ 2,515.04
+0.05%
$ 316 million $ 374,339
Apr 27, 12 PM $ 2,514.25
-0.25%
$ 315.9 million $ 294,191
Apr 27, 11 AM $ 2,520.44
-0.06%
$ 316.68 million $ 286,980
Apr 27, 10 AM $ 2,519.22
-0.17%
$ 316.53 million $ 277,534
Apr 27, 9 AM $ 2,523.69
+0.23%
$ 317.09 million $ 54,018
Apr 27, 8 AM $ 2,511.6
-0.28%
$ 315.57 million $ 16,741
Apr 27, 7 AM $ 2,518.94
-0.14%
$ 316.49 million $ 16,746
Apr 27, 6 AM $ 2,519.06
-0.23%
$ 316.51 million $ 10,132
Apr 27, 5 AM $ 2,527.69
-2.33%
$ 317.59 million $ 10,142
Apr 27, 4 AM $ 2,593.66
-0.32%
$ 325.88 million $ 10,395
Apr 27, 3 AM $ 2,602.91
+0.11%
$ 327.04 million $ 10,158
Apr 27, 2 AM $ 2,597.76
-0.01%
$ 326.4 million $ 10,062
Apr 27, 1 AM $ 2,590.83
+0.14%
$ 325.53 million $ 10,054
Apr 27, 12 AM $ 2,574.82
+0.04%
$ 323.51 million $ 3,688
Apr 26, 11 PM $ 2,571.53
+0.20%
$ 323.1 million $ 4,514
Apr 26, 10 PM $ 2,562.35
+0.00%
$ 321.95 million $ 5,221
Apr 26, 9 PM $ 2,561.09
-0.25%
$ 321.79 million $ 402,839
Apr 26, 8 PM $ 2,569.91
-0.09%
$ 322.9 million $ 403,673
Apr 26, 7 PM $ 2,568.01
+0.13%
$ 322.66 million $ 404,392
Apr 26, 6 PM $ 2,563.32
+0.50%
$ 322.07 million $ 423,227
Apr 26, 5 PM $ 2,547.53
+0.05%
$ 320.09 million $ 420,926
Apr 26, 4 PM $ 2,547.76
-0.02%
$ 320.11 million $ 420,180
Apr 26, 3 PM $ 2,548.47
-0.06%
$ 320.2 million $ 420,531
Apr 26, 2 PM $ 2,549.74
+0.54%
$ 320.36 million $ 426,920
Apr 26, 1 PM $ 2,535.5
+0.23%
$ 318.57 million $ 424,562
Apr 26, 12 PM $ 2,533.41
-0.16%
$ 318.31 million $ 423,533
Apr 26, 11 AM $ 2,537.68
+0.16%
$ 318.85 million $ 424,837
Apr 26, 10 AM $ 2,534.53
-0.05%
$ 318.45 million $ 423,296
Apr 26, 9 AM $ 2,534.06
+0.01%
$ 318.39 million $ 427,849
Apr 26, 8 AM $ 2,535.68
+0.13%
$ 318.6 million $ 752,495
Apr 26, 7 AM $ 2,529.96
-0.01%
$ 317.88 million $ 771,346
Apr 26, 6 AM $ 2,532.44
+0.14%
$ 318.19 million $ 780,439
Apr 26, 5 AM $ 2,530.15
+0.48%
$ 317.9 million $ 786,068
Apr 26, 4 AM $ 2,512.57
+0.13%
$ 315.69 million $ 783,063
Apr 26, 3 AM $ 2,507.82
-0.28%
$ 315.1 million $ 785,576