ETHx Historical Data

ETHx Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 2,507.82
-0.28%
$ 315.1 million $ 785,576
Apr 26, 2 AM $ 2,516.02
+0.09%
$ 316.13 million $ 792,928
Apr 26, 1 AM $ 2,516.86
+0.12%
$ 316.23 million $ 800,758
Apr 26, 12 AM $ 2,515.82
-0.11%
$ 316.1 million $ 803,518
Apr 25, 11 PM $ 2,518.97
+0.03%
$ 316.5 million $ 806,276
Apr 25, 10 PM $ 2,519.14
+0.41%
$ 316.52 million $ 817,293
Apr 25, 9 PM $ 2,507.87
+0.09%
$ 315.1 million $ 423,783
Apr 25, 8 PM $ 2,505.02
+0.10%
$ 314.74 million $ 423,248
Apr 25, 7 PM $ 2,501.69
-0.16%
$ 314.33 million $ 422,719
Apr 25, 6 PM $ 2,506.45
+0.13%
$ 314.92 million $ 403,284
Apr 25, 5 PM $ 2,504.81
+0.07%
$ 314.72 million $ 402,863
Apr 25, 4 PM $ 2,500.73
-0.06%
$ 314.21 million $ 402,859
Apr 25, 3 PM $ 2,512.19
+0.04%
$ 315.64 million $ 403,438
Apr 25, 2 PM $ 2,512.16
+0.03%
$ 315.64 million $ 409,301
Apr 25, 1 PM $ 2,510.73
+0.10%
$ 315.46 million $ 409,333
Apr 25, 12 PM $ 2,507.42
-0.02%
$ 315.05 million $ 949,211
Apr 25, 11 AM $ 2,509.31
-0.20%
$ 315.28 million $ 1.17 million
Apr 25, 10 AM $ 2,515.81
-0.03%
$ 316.1 million $ 1.17 million
Apr 25, 9 AM $ 2,519.02
+0.01%
$ 316.5 million $ 1.17 million
Apr 25, 8 AM $ 2,519.59
+0.12%
$ 316.57 million $ 844,372
Apr 25, 7 AM $ 2,516.54
+0.01%
$ 316.19 million $ 871,130
Apr 25, 6 AM $ 2,516.04
+0.04%
$ 316.13 million $ 893,276
Apr 25, 5 AM $ 2,515.4
-0.05%
$ 316.05 million $ 892,651
Apr 25, 4 AM $ 2,516.68
-0.06%
$ 316.21 million $ 939,956
Apr 25, 3 AM $ 2,517.22
+0.02%
$ 316.28 million $ 934,318
Apr 25, 2 AM $ 2,517.05
-0.06%
$ 316.26 million $ 929,621
Apr 25, 1 AM $ 2,519.02
+0.16%
$ 316.5 million $ 920,697
Apr 25, 12 AM $ 2,513.18
-0.06%
$ 315.77 million $ 917,171
Apr 24, 11 PM $ 2,514.88
+0.13%
$ 315.98 million $ 917,135
Apr 24, 10 PM $ 2,509.61
-0.29%
$ 315.32 million $ 901,731
Apr 24, 9 PM $ 2,515.28
-0.46%
$ 316.03 million $ 903,663
Apr 24, 8 PM $ 2,524.1
+0.10%
$ 317.14 million $ 907,229
Apr 24, 7 PM $ 2,522.09
+0.13%
$ 316.89 million $ 905,348
Apr 24, 6 PM $ 2,517.56
-0.04%
$ 316.32 million $ 904,865
Apr 24, 5 PM $ 2,513.37
-0.02%
$ 315.79 million $ 901,224
Apr 24, 4 PM $ 2,513.33
-0.38%
$ 315.79 million $ 899,558
Apr 24, 3 PM $ 2,515.29
+0.05%
$ 316.03 million $ 902,742
Apr 24, 2 PM $ 2,513.96
-0.08%
$ 315.87 million $ 889,712
Apr 24, 1 PM $ 2,523.54
+0.05%
$ 317.07 million $ 937,271
Apr 24, 12 PM $ 2,518.61
+0.59%
$ 316.45 million $ 923,088
Apr 24, 11 AM $ 2,503.81
+0.58%
$ 314.59 million $ 183,234
Apr 24, 10 AM $ 2,486.94
+0.24%
$ 312.47 million $ 180,230
Apr 24, 9 AM $ 2,482.71
-0.24%
$ 311.94 million $ 179,890
Apr 24, 8 AM $ 2,486.05
-0.04%
$ 312.36 million $ 180,793
Apr 24, 7 AM $ 2,492.05
+0.10%
$ 313.11 million $ 134,966
Apr 24, 6 AM $ 2,490.99
-0.17%
$ 312.98 million $ 109,457
Apr 24, 5 AM $ 2,489.63
-0.10%
$ 312.81 million $ 97,190
Apr 24, 4 AM $ 2,488.75
-0.15%
$ 312.7 million $ 47,607
Apr 24, 3 AM $ 2,488.75
-0.75%
$ 312.7 million $ 47,616
Apr 24, 2 AM $ 2,514.3
-0.17%
$ 315.91 million $ 47,902