ETHx Historical Data

ETHx Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 2,514.3
-0.17%
$ 315.91 million $ 47,902
Apr 24, 1 AM $ 2,509.11
-0.38%
$ 315.26 million $ 48,115
Apr 24, 12 AM $ 2,521.17
+0.16%
$ 316.77 million $ 48,124
Apr 23, 11 PM $ 2,516.48
-0.13%
$ 316.18 million $ 49,694
Apr 23, 10 PM $ 2,521.36
+0.37%
$ 316.8 million $ 49,831
Apr 23, 9 PM $ 2,514.17
+0.19%
$ 315.89 million $ 51,485
Apr 23, 8 PM $ 2,513.2
+0.41%
$ 315.77 million $ 51,432
Apr 23, 7 PM $ 2,496.02
+0.07%
$ 313.61 million $ 51,561
Apr 23, 6 PM $ 2,499.17
+0.28%
$ 314.01 million $ 51,386
Apr 23, 5 PM $ 2,479.53
-1.28%
$ 311.54 million $ 51,343
Apr 23, 4 PM $ 2,517.3
-0.02%
$ 316.29 million $ 62,099
Apr 23, 3 PM $ 2,525.11
+0.21%
$ 317.27 million $ 62,281
Apr 23, 2 PM $ 2,514.33
+0.29%
$ 315.91 million $ 62,332
Apr 23, 1 PM $ 2,507
-0.40%
$ 314.99 million $ 14,926
Apr 23, 12 PM $ 2,520.24
+0.02%
$ 316.66 million $ 14,984
Apr 23, 11 AM $ 2,513.02
+0.43%
$ 315.75 million $ 14,678
Apr 23, 10 AM $ 2,501.47
-0.13%
$ 314.3 million $ 14,575
Apr 23, 9 AM $ 2,513.42
-0.65%
$ 315.8 million $ 14,255
Apr 23, 8 AM $ 2,526.62
-0.27%
$ 317.46 million $ 38,895
Apr 23, 7 AM $ 2,542.21
-0.17%
$ 319.42 million $ 38,951
Apr 23, 6 AM $ 2,546.14
+0.22%
$ 319.91 million $ 46,362
Apr 23, 5 AM $ 2,533.88
-0.18%
$ 318.37 million $ 68,552
Apr 23, 4 AM $ 2,536.94
+0.29%
$ 318.75 million $ 68,494
Apr 23, 3 AM $ 2,524.73
-0.76%
$ 317.22 million $ 68,261
Apr 23, 2 AM $ 2,537.54
-0.85%
$ 318.83 million $ 72,911
Apr 23, 1 AM $ 2,559.07
-0.22%
$ 321.54 million $ 73,341
Apr 23, 12 AM $ 2,568.05
-0.08%
$ 322.66 million $ 73,498
Apr 22, 11 PM $ 2,570.7
-0.81%
$ 323 million $ 71,636
Apr 22, 10 PM $ 2,591.2
-0.27%
$ 325.57 million $ 73,703
Apr 22, 9 PM $ 2,599.65
+0.52%
$ 326.63 million $ 72,093
Apr 22, 8 PM $ 2,589.51
-0.10%
$ 325.36 million $ 140,031
Apr 22, 7 PM $ 2,591.1
-0.14%
$ 325.56 million $ 140,349
Apr 22, 6 PM $ 2,595.9
+0.03%
$ 326.16 million $ 176,244
Apr 22, 5 PM $ 2,592.57
+0.50%
$ 325.74 million $ 181,310
Apr 22, 4 PM $ 2,584.73
-0.65%
$ 324.76 million $ 170,153
Apr 22, 3 PM $ 2,602.63
+0.27%
$ 327.01 million $ 171,607
Apr 22, 2 PM $ 2,594.38
-0.60%
$ 325.97 million $ 171,203
Apr 22, 1 PM $ 2,605.61
+0.23%
$ 327.38 million $ 172,146
Apr 22, 12 PM $ 2,594.19
+0.09%
$ 325.95 million $ 176,554
Apr 22, 11 AM $ 2,586.28
+0.10%
$ 324.95 million $ 201,246
Apr 22, 10 AM $ 2,584.17
+0.15%
$ 324.69 million $ 200,617
Apr 22, 9 AM $ 2,580.25
+0.02%
$ 324.2 million $ 200,341
Apr 22, 8 AM $ 2,576.05
-0.21%
$ 323.67 million $ 189,770
Apr 22, 7 AM $ 2,580.45
-0.12%
$ 324.22 million $ 187,997
Apr 22, 6 AM $ 2,583.63
-0.37%
$ 324.62 million $ 198,245
Apr 22, 5 AM $ 2,587.25
+1.32%
$ 325.08 million $ 200,423
Apr 22, 4 AM $ 2,556.39
+0.00%
$ 321.2 million $ 193,009
Apr 22, 3 AM $ 2,552.35
-0.21%
$ 320.69 million $ 193,211
Apr 22, 2 AM $ 2,557.76
+1.89%
$ 321.37 million $ 196,044
Apr 22, 1 AM $ 2,508.27
-0.11%
$ 315.15 million $ 192,400