ETHx Historical Data

ETHx Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 2,508.27
-0.11%
$ 315.15 million $ 192,400
Apr 22, 12 AM $ 2,511.12
-0.15%
$ 315.51 million $ 193,580
Apr 21, 11 PM $ 2,510.01
+0.50%
$ 315.37 million $ 206,095
Apr 21, 10 PM $ 2,495.59
-0.24%
$ 313.56 million $ 204,329
Apr 21, 9 PM $ 2,500.65
-0.29%
$ 314.19 million $ 204,517
Apr 21, 8 PM $ 2,507.02
+0.86%
$ 315 million $ 179,660
Apr 21, 7 PM $ 2,486.34
-0.49%
$ 312.4 million $ 151,198
Apr 21, 6 PM $ 2,497.23
-0.09%
$ 313.76 million $ 132,956
Apr 21, 5 PM $ 2,498.89
-0.15%
$ 313.97 million $ 111,438
Apr 21, 4 PM $ 2,509.23
+0.43%
$ 315.27 million $ 111,582
Apr 21, 3 PM $ 2,495.12
-0.03%
$ 313.5 million $ 111,406
Apr 21, 2 PM $ 2,513.57
+0.39%
$ 315.82 million $ 111,292
Apr 21, 1 PM $ 2,500.91
+0.11%
$ 314.23 million $ 111,643
Apr 21, 12 PM $ 2,498.73
-0.66%
$ 313.95 million $ 111,398
Apr 21, 11 AM $ 2,518.44
-0.38%
$ 316.43 million $ 82,207
Apr 21, 10 AM $ 2,523.59
+0.19%
$ 317.08 million $ 82,621
Apr 21, 9 AM $ 2,517.17
-0.04%
$ 316.27 million $ 82,319
Apr 21, 8 AM $ 2,517.17
+0.14%
$ 316.27 million $ 74,317
Apr 21, 7 AM $ 2,515.94
+0.16%
$ 316.12 million $ 95,600
Apr 21, 6 AM $ 2,514.9
+0.28%
$ 316.92 million $ 85,093
Apr 21, 5 AM $ 2,509.32
+0.08%
$ 316.22 million $ 96,204
Apr 21, 4 AM $ 2,501.32
-0.14%
$ 315.21 million $ 89,516
Apr 21, 3 AM $ 2,499.33
-0.12%
$ 314.96 million $ 82,355
Apr 21, 2 AM $ 2,504.26
-0.14%
$ 315.58 million $ 84,358
Apr 21, 1 AM $ 2,515.59
+0.04%
$ 317.01 million $ 86,236
Apr 21, 12 AM $ 2,511.45
+0.15%
$ 316.49 million $ 87,430
Apr 20, 11 PM $ 2,506.92
-0.26%
$ 315.92 million $ 753,451
Apr 20, 10 PM $ 2,514.41
-0.06%
$ 316.86 million $ 773,746
Apr 20, 9 PM $ 2,512.85
-0.79%
$ 316.66 million $ 780,238
Apr 20, 8 PM $ 2,522.65
-0.13%
$ 317.9 million $ 794,922
Apr 20, 7 PM $ 2,522.84
-0.30%
$ 317.92 million $ 854,311
Apr 20, 6 PM $ 2,529.64
+0.74%
$ 318.78 million $ 861,437
Apr 20, 5 PM $ 2,507.2
+0.60%
$ 315.95 million $ 879,289
Apr 20, 4 PM $ 2,496.85
-0.24%
$ 314.65 million $ 872,665
Apr 20, 3 PM $ 2,501.73
+0.84%
$ 315.26 million $ 916,576
Apr 20, 2 PM $ 2,493.95
-0.32%
$ 314.28 million $ 909,107
Apr 20, 1 PM $ 2,505.63
-0.19%
$ 315.75 million $ 934,462
Apr 20, 12 PM $ 2,502.68
+0.08%
$ 315.38 million $ 959,930
Apr 20, 11 AM $ 2,500.8
+0.11%
$ 315.14 million $ 983,537
Apr 20, 10 AM $ 2,501.4
-0.03%
$ 315.22 million $ 1.01 million
Apr 20, 9 AM $ 2,503.75
+0.77%
$ 315.52 million $ 1.09 million
Apr 20, 8 AM $ 2,486.74
+0.08%
$ 313.37 million $ 1.08 million
Apr 20, 7 AM $ 2,491.36
+0.67%
$ 313.96 million $ 1.06 million
Apr 20, 6 AM $ 2,472.11
+0.49%
$ 311.53 million $ 1.06 million
Apr 20, 5 AM $ 2,457.89
-0.69%
$ 309.72 million $ 1.03 million
Apr 20, 4 AM $ 2,470.86
-0.24%
$ 311.36 million $ 1.05 million
Apr 20, 3 AM $ 2,472.38
+0.08%
$ 311.55 million $ 1.05 million
Apr 20, 2 AM $ 2,468.79
-0.47%
$ 311.1 million $ 1.03 million
Apr 20, 1 AM $ 2,482.23
+0.38%
$ 312.79 million $ 1.04 million
Apr 20, 12 AM $ 2,471.74
+0.41%
$ 311.47 million $ 1.05 million