ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 3,116.12
+5.38%
$ 382.23 million $ 3.26 million
May 14, 2024 $ 2,957.05
-2.37%
$ 362.72 million $ 636,032
May 13, 2024 $ 3,029.23
+0.74%
$ 371.58 million $ 769,583
May 12, 2024 $ 3,007.53
+0.77%
$ 368.91 million $ 82,878
May 11, 2024 $ 2,983.97
-0.25%
$ 362.44 million $ 79,159
May 10, 2024 $ 2,993.61
-4.42%
$ 363.62 million $ 550,250
May 9, 2024 $ 3,130.28
+2.35%
$ 380.22 million $ 521,533
May 8, 2024 $ 3,054.38
-1.35%
$ 371 million $ 128,161
May 7, 2024 $ 3,101.91
-1.68%
$ 376.77 million $ 298,794
May 6, 2024 $ 3,155.04
-2.34%
$ 383.22 million $ 228,861
May 5, 2024 $ 3,230.73
+0.78%
$ 392.42 million $ 190,793
May 4, 2024 $ 3,207.62
+0.36%
$ 386.79 million $ 659,455
May 3, 2024 $ 3,195.54
+3.97%
$ 385.34 million $ 304,165
May 2, 2024 $ 3,072.46
+0.25%
$ 370.49 million $ 486,947
May 1, 2024 $ 3,058.24
-1.53%
$ 369.11 million $ 1.05 million
Apr 30, 2024 $ 3,101.56
-6.17%
$ 374 million $ 487,112
Apr 29, 2024 $ 3,306.71
-1.29%
$ 398.74 million $ 964,196
Apr 28, 2024 $ 3,348.36
+0.00%
$ 403.76 million $ 310,237
Apr 27, 2024 $ 3,345.23
+4.21%
$ 400.19 million $ 614,112
Apr 26, 2024 $ 3,212.38
-0.88%
$ 384.3 million $ 1.5 million
Apr 25, 2024 $ 3,244.34
+0.82%
$ 388.12 million $ 4.44 million
Apr 24, 2024 $ 3,217.78
-2.52%
$ 384.95 million $ 2.31 million
Apr 23, 2024 $ 3,301.15
+0.64%
$ 394.92 million $ 4.68 million
Apr 22, 2024 $ 3,279.71
+1.66%
$ 392.35 million $ 135,754
Apr 21, 2024 $ 3,226.64
-0.05%
$ 386.01 million $ 321,783
Apr 20, 2024 $ 3,227.5
+2.63%
$ 396.66 million $ 67,518
Apr 19, 2024 $ 3,136.37
-0.16%
$ 385.46 million $ 628,373
Apr 18, 2024 $ 3,141.45
+2.85%
$ 386.08 million $ 988,545
Apr 17, 2024 $ 3,054.42
-3.36%
$ 375.39 million $ 147,390
Apr 16, 2024 $ 3,163.33
-0.20%
$ 388.77 million $ 972,061
Apr 15, 2024 $ 3,171.73
-1.74%
$ 389.8 million $ 6.39 million
Apr 14, 2024 $ 3,228.06
+4.69%
$ 396.73 million $ 1.51 million
Apr 13, 2024 $ 3,086.33
-6.88%
$ 376.17 million $ 1.53 million
Apr 12, 2024 $ 3,315.84
-7.50%
$ 404.15 million $ 331,425
Apr 11, 2024 $ 3,583.88
-0.96%
$ 436.82 million $ 515,777
Apr 10, 2024 $ 3,617.79
+0.98%
$ 440.95 million $ 1.15 million
Apr 9, 2024 $ 3,581.15
-5.16%
$ 436.48 million $ 1.12 million
Apr 8, 2024 $ 3,777.75
+7.05%
$ 460.45 million $ 876,966
Apr 7, 2024 $ 3,528.27
+3.09%
$ 430.04 million $ 606,983
Apr 6, 2024 $ 3,429.11
+1.27%
$ 418.05 million $ 48,193
Apr 5, 2024 $ 3,390.76
-0.15%
$ 413.38 million $ 12,318
Apr 4, 2024 $ 3,396.2
+0.47%
$ 414.04 million $ 130,960
Apr 3, 2024 $ 3,385.05
+1.13%
$ 412.68 million $ 13,634
Apr 2, 2024 $ 3,343.75
-6.79%
$ 407.65 million $ 144,471
Apr 1, 2024 $ 3,586.87
-3.42%
$ 437.29 million $ 1.31 million
Mar 31, 2024 $ 3,715.61
+3.97%
$ 452.98 million $ 4.41 million
Mar 30, 2024 $ 3,572.33
-0.18%
$ 436.79 million $ 4.35 million
Mar 29, 2024 $ 3,579.12
-1.63%
$ 437.62 million $ 10.37 million
Mar 28, 2024 $ 3,638.04
+1.93%
$ 444.82 million $ 323,102
Mar 27, 2024 $ 3,568.47
-2.79%
$ 436.32 million $ 613,155