ETHx Historical Data

ETHx Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 2,471.74
+0.41%
$ 311.47 million $ 1.05 million
Apr 19, 11 PM $ 2,463.35
-0.25%
$ 310.41 million $ 357,190
Apr 19, 10 PM $ 2,467.55
-0.30%
$ 310.94 million $ 343,141
Apr 19, 9 PM $ 2,487.06
+0.16%
$ 313.4 million $ 335,527
Apr 19, 8 PM $ 2,489.7
-0.41%
$ 313.73 million $ 592,638
Apr 19, 7 PM $ 2,498.28
+0.14%
$ 314.81 million $ 543,041
Apr 19, 6 PM $ 2,491.87
-0.27%
$ 314.01 million $ 536,556
Apr 19, 5 PM $ 2,510.97
-0.21%
$ 316.41 million $ 533,740
Apr 19, 4 PM $ 2,522.97
-0.36%
$ 317.93 million $ 528,503
Apr 19, 3 PM $ 2,526.73
-0.64%
$ 318.4 million $ 521,392
Apr 19, 2 PM $ 2,539.7
-0.08%
$ 320.03 million $ 491,606
Apr 19, 1 PM $ 2,543.24
+0.38%
$ 320.48 million $ 472,958
Apr 19, 12 PM $ 2,528.72
-0.13%
$ 318.65 million $ 452,282
Apr 19, 11 AM $ 2,529.66
+0.38%
$ 318.77 million $ 425,827
Apr 19, 10 AM $ 2,514.41
+0.13%
$ 316.85 million $ 424,604
Apr 19, 9 AM $ 2,513.64
-0.28%
$ 316.75 million $ 318,084
Apr 19, 8 AM $ 2,520.27
+0.07%
$ 317.59 million $ 319,383
Apr 19, 7 AM $ 2,511.98
-0.74%
$ 316.54 million $ 319,111
Apr 19, 6 AM $ 2,534.58
-0.04%
$ 319.39 million $ 328,907
Apr 19, 5 AM $ 2,539.15
+0.10%
$ 319.43 million $ 328,577
Apr 19, 4 AM $ 2,535.96
-0.36%
$ 319.03 million $ 320,384
Apr 19, 3 AM $ 2,546.27
+0.12%
$ 320.33 million $ 321,463
Apr 19, 2 AM $ 2,545.02
-0.25%
$ 320.17 million $ 326,023
Apr 19, 1 AM $ 2,548.03
-0.18%
$ 320.55 million $ 327,248
Apr 19, 12 AM $ 2,549.28
-0.24%
$ 320.71 million $ 329,384
Apr 18, 11 PM $ 2,557.48
-0.18%
$ 321.74 million $ 329,746
Apr 18, 10 PM $ 2,558.96
+0.07%
$ 321.92 million $ 335,428
Apr 18, 9 PM $ 2,553.86
-0.13%
$ 321.28 million $ 324,727
Apr 18, 8 PM $ 2,554.24
+0.08%
$ 321.33 million $ 60,196
Apr 18, 7 PM $ 2,552.16
+0.06%
$ 321.07 million $ 51,480
Apr 18, 6 PM $ 2,548.4
-0.73%
$ 320.59 million $ 58,572
Apr 18, 5 PM $ 2,566.54
+0.12%
$ 322.88 million $ 49,713
Apr 18, 4 PM $ 2,569.34
+0.10%
$ 323.23 million $ 40,418
Apr 18, 3 PM $ 2,567.36
-0.02%
$ 322.98 million $ 40,618
Apr 18, 2 PM $ 2,564.15
+0.18%
$ 322.58 million $ 40,633
Apr 18, 1 PM $ 2,552.21
-0.36%
$ 321.07 million $ 40,503
Apr 18, 12 PM $ 2,561.48
+0.25%
$ 322.24 million $ 70,327
Apr 18, 11 AM $ 2,551.7
-0.43%
$ 321.01 million $ 70,153
Apr 18, 10 AM $ 2,564.48
-0.62%
$ 322.62 million $ 69,796
Apr 18, 9 AM $ 2,582.78
-0.09%
$ 324.92 million $ 74,794
Apr 18, 8 AM $ 2,578.5
-1.27%
$ 324.38 million $ 75,341
Apr 18, 7 AM $ 2,612.61
-0.21%
$ 328.67 million $ 75,379
Apr 18, 6 AM $ 2,618.53
+0.08%
$ 329.42 million $ 68,968
Apr 18, 5 AM $ 2,614.67
-0.05%
$ 328.93 million $ 68,924
Apr 18, 4 AM $ 2,613.94
-0.06%
$ 328.84 million $ 61,115
Apr 18, 3 AM $ 2,623.92
-0.17%
$ 330.09 million $ 64,249
Apr 18, 2 AM $ 2,630.23
+0.08%
$ 330.89 million $ 60,280
Apr 18, 1 AM $ 2,629.66
+0.00%
$ 330.82 million $ 60,249
Apr 18, 12 AM $ 2,625.23
-0.15%
$ 330.26 million $ 60,283
Apr 17, 11 PM $ 2,628.87
-0.63%
$ 330.72 million $ 52,789