ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 3,664.94
+4.12%
$ 448.11 million $ 4.42 million
Mar 24, 2024 $ 3,519.42
+2.92%
$ 430.32 million $ 8.09 million
Mar 23, 2024 $ 3,423.18
+1.13%
$ 425.3 million $ 639,702
Mar 22, 2024 $ 3,383.55
-4.76%
$ 420.38 million $ 1.61 million
Mar 21, 2024 $ 3,551.85
+5.81%
$ 441.29 million $ 6.61 million
Mar 20, 2024 $ 3,356.72
+3.85%
$ 417.04 million $ 1.13 million
Mar 19, 2024 $ 3,232.72
-9.98%
$ 401.64 million $ 1.68 million
Mar 18, 2024 $ 3,592.52
-3.03%
$ 446.34 million $ 1.2 million
Mar 17, 2024 $ 3,705.27
+2.87%
$ 460.35 million $ 579,889
Mar 16, 2024 $ 3,602.35
-4.79%
$ 448.25 million $ 547,987
Mar 15, 2024 $ 3,782.53
-3.85%
$ 470.67 million $ 815,819
Mar 14, 2024 $ 3,934
-3.83%
$ 489.52 million $ 1.3 million
Mar 13, 2024 $ 4,090.74
+4.34%
$ 509.03 million $ 975,550
Mar 12, 2024 $ 3,917.67
-4.61%
$ 487.49 million $ 403,833
Mar 11, 2024 $ 4,106.87
+5.27%
$ 511.03 million $ 568,921
Mar 10, 2024 $ 3,901.22
-0.50%
$ 485.44 million $ 273,753
Mar 9, 2024 $ 3,920.82
-0.75%
$ 487.07 million $ 707,327
Mar 8, 2024 $ 3,951.01
+1.13%
$ 490.82 million $ 3.8 million
Mar 7, 2024 $ 3,907.53
+1.31%
$ 485.42 million $ 1.18 million
Mar 6, 2024 $ 3,857.58
+7.91%
$ 479.21 million $ 2.63 million
Mar 5, 2024 $ 3,574.39
-2.20%
$ 444.03 million $ 1.97 million
Mar 4, 2024 $ 3,652.78
+3.18%
$ 453.77 million $ 5.76 million
Mar 3, 2024 $ 3,539.23
+1.96%
$ 439.67 million $ 4.47 million
Mar 2, 2024 $ 3,471.08
-0.63%
$ 431.2 million $ 1.16 million
Mar 1, 2024 $ 3,493.03
+3.29%
$ 433.93 million $ 1.49 million
Feb 29, 2024 $ 3,381.76
-0.36%
$ 420.1 million $ 4.63 million
Feb 28, 2024 $ 3,391.97
+2.72%
$ 421.37 million $ 12.74 million
Feb 27, 2024 $ 3,302.84
+2.31%
$ 410.3 million $ 618,164
Feb 26, 2024 $ 3,228.12
+1.90%
$ 401.02 million $ 359,742
Feb 25, 2024 $ 3,168.34
+4.22%
$ 393.59 million $ 2.6 million
Feb 24, 2024 $ 3,039.63
+2.08%
$ 377.6 million $ 4.46 million
Feb 23, 2024 $ 2,978.03
-1.41%
$ 369.95 million $ 4.04 million
Feb 22, 2024 $ 3,022.16
+0.35%
$ 375.43 million $ 3.32 million
Feb 21, 2024 $ 3,010.18
-2.01%
$ 373.94 million $ 7.74 million
Feb 20, 2024 $ 3,071.1
+2.08%
$ 381.51 million $ 1.71 million
Feb 19, 2024 $ 3,008.53
+2.56%
$ 373.74 million $ 2.72 million
Feb 18, 2024 $ 2,931.7
+3.38%
$ 364.19 million $ 656,637
Feb 17, 2024 $ 2,835.82
-0.52%
$ 353.86 million $ 7.46 million
Feb 16, 2024 $ 2,850.3
-0.94%
$ 355.66 million $ 7.15 million
Feb 15, 2024 $ 2,876.8
+1.66%
$ 358.97 million $ 17.88 million
Feb 14, 2024 $ 2,830.59
+5.14%
$ 353.2 million $ 3.79 million
Feb 13, 2024 $ 2,691.64
-0.52%
$ 335.87 million $ 1.43 million
Feb 12, 2024 $ 2,704.9
+5.87%
$ 337.52 million $ 1.21 million
Feb 11, 2024 $ 2,554.44
+0.18%
$ 318.75 million $ 1.61 million
Feb 10, 2024 $ 2,549.64
+0.17%
$ 256.36 million $ 1.2 million
Feb 9, 2024 $ 2,545.81
+2.79%
$ 255.98 million $ 2.98 million
Feb 8, 2024 $ 2,476.98
+0.03%
$ 249.06 million $ 3.47 million
Feb 7, 2024 $ 2,476.2
+2.11%
$ 248.98 million $ 1.18 million
Feb 6, 2024 $ 2,426.07
+3.48%
$ 243.94 million $ 1.61 million
Feb 5, 2024 $ 2,344.07
+0.28%
$ 235.69 million $ 3.84 million