ETHx Historical Data

ETHx Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 2,628.87
-0.63%
$ 330.72 million $ 52,789
Apr 17, 10 PM $ 2,648.02
+0.31%
$ 333.13 million $ 46,116
Apr 17, 9 PM $ 2,632.97
-0.11%
$ 331.23 million $ 46,012
Apr 17, 8 PM $ 2,630.79
-0.36%
$ 330.96 million $ 45,939
Apr 17, 7 PM $ 2,640.3
+0.44%
$ 332.16 million $ 46,019
Apr 17, 6 PM $ 2,637.97
-0.46%
$ 331.86 million $ 38,483
Apr 17, 5 PM $ 2,650.24
-0.46%
$ 333.41 million $ 38,570
Apr 17, 4 PM $ 2,670.89
+0.61%
$ 336 million $ 38,140
Apr 17, 3 PM $ 2,652.16
-0.21%
$ 333.65 million $ 39,717
Apr 17, 2 PM $ 2,659.15
+0.49%
$ 334.53 million $ 74,219
Apr 17, 1 PM $ 2,620.98
+1.72%
$ 329.73 million $ 73,895
Apr 17, 12 PM $ 2,558.81
+0.05%
$ 321.9 million $ 71,960
Apr 17, 11 AM $ 2,552.84
+0.27%
$ 321.15 million $ 45,253
Apr 17, 10 AM $ 2,543.47
-0.75%
$ 319.97 million $ 44,564
Apr 17, 9 AM $ 2,555.54
-0.05%
$ 321.49 million $ 40,397
Apr 17, 8 AM $ 2,552.19
+0.71%
$ 321.07 million $ 45,390
Apr 17, 7 AM $ 2,535.95
+0.16%
$ 319.03 million $ 45,345
Apr 17, 6 AM $ 2,526.64
+0.28%
$ 317.86 million $ 45,301
Apr 17, 5 AM $ 2,522.45
-0.32%
$ 317.33 million $ 45,080
Apr 17, 4 AM $ 2,532.46
+0.20%
$ 318.59 million $ 45,279
Apr 17, 3 AM $ 2,528.8
-0.10%
$ 318.13 million $ 41,648
Apr 17, 2 AM $ 2,532.44
-0.03%
$ 318.59 million $ 41,711
Apr 17, 1 AM $ 2,534.88
-0.47%
$ 318.89 million $ 41,744
Apr 17, 12 AM $ 2,549.21
-0.03%
$ 320.7 million $ 41,966
Apr 16, 11 PM $ 2,556.63
+0.49%
$ 321.63 million $ 42,017
Apr 16, 10 PM $ 2,544.68
+0.09%
$ 320.13 million $ 41,923
Apr 16, 9 PM $ 2,541.79
-0.39%
$ 319.76 million $ 41,896
Apr 16, 8 PM $ 2,546.6
-0.59%
$ 320.37 million $ 145,919
Apr 16, 7 PM $ 2,559.72
+0.65%
$ 322.02 million $ 146,493
Apr 16, 6 PM $ 2,532.45
+0.37%
$ 318.59 million $ 148,196
Apr 16, 5 PM $ 2,525.32
+0.43%
$ 317.69 million $ 147,023
Apr 16, 4 PM $ 2,523.69
-0.64%
$ 317.49 million $ 146,889
Apr 16, 3 PM $ 2,539.72
+1.28%
$ 319.5 million $ 212,424
Apr 16, 2 PM $ 2,500.67
-0.21%
$ 314.59 million $ 172,681
Apr 16, 1 PM $ 2,537.18
-0.17%
$ 319.18 million $ 172,560
Apr 16, 12 PM $ 2,539.65
+0.11%
$ 319.49 million $ 175,505
Apr 16, 11 AM $ 2,533.3
-0.03%
$ 318.69 million $ 172,753
Apr 16, 10 AM $ 2,535.52
-0.20%
$ 318.97 million $ 171,043
Apr 16, 9 AM $ 2,544.53
+0.08%
$ 320.11 million $ 171,487
Apr 16, 8 AM $ 2,544.11
+0.03%
$ 320.06 million $ 193,129
Apr 16, 7 AM $ 2,552.76
-0.19%
$ 321.14 million $ 193,198
Apr 16, 6 AM $ 2,556.13
-0.13%
$ 321.57 million $ 191,959
Apr 16, 5 AM $ 2,561.41
+0.16%
$ 350.42 million $ 192,096
Apr 16, 4 AM $ 2,564.87
+0.13%
$ 350.89 million $ 191,931
Apr 16, 3 AM $ 2,563.9
+0.12%
$ 350.76 million $ 192,312
Apr 16, 2 AM $ 2,569.07
+0.55%
$ 351.47 million $ 192,278
Apr 16, 1 AM $ 2,556.78
-0.27%
$ 349.79 million $ 195,436
Apr 16, 12 AM $ 2,563.19
+0.02%
$ 350.66 million $ 196,110
Apr 15, 11 PM $ 2,555.43
-0.61%
$ 349.6 million $ 196,031
Apr 15, 10 PM $ 2,575.12
+0.41%
$ 352.3 million $ 196,693