ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 2,344.07
+0.28%
$ 235.69 million $ 3.84 million
Feb 4, 2024 $ 2,336.44
-0.27%
$ 234.92 million $ 2.16 million
Feb 3, 2024 $ 2,342.84
-0.43%
$ 171.17 million $ 1.28 million
Feb 2, 2024 $ 2,352.51
+0.27%
$ 171.88 million $ 4.49 million
Feb 1, 2024 $ 2,345.24
+0.69%
$ 171.35 million $ 2.02 million
Jan 31, 2024 $ 2,330.25
-2.58%
$ 170.25 million $ 1.06 million
Jan 30, 2024 $ 2,392.32
+1.17%
$ 174.79 million $ 284,006
Jan 29, 2024 $ 2,362.24
+2.24%
$ 172.59 million $ 877,999
Jan 28, 2024 $ 2,310.8
-0.18%
$ 168.83 million $ 511,281
Jan 27, 2024 $ 2,314.65
+0.00%
$ 169.11 million $ 456,613
Jan 26, 2024 $ 2,314.41
+2.29%
$ 169.09 million $ 1.14 million
Jan 25, 2024 $ 2,264.05
-0.68%
$ 165.41 million $ 341,495
Jan 24, 2024 $ 2,281.59
-0.29%
$ 166.7 million $ 286,305
Jan 23, 2024 $ 2,288.87
-2.97%
$ 167.23 million $ 375,687
Jan 22, 2024 $ 2,357.21
-5.95%
$ 172.22 million $ 162,600
Jan 21, 2024 $ 2,508.06
-0.44%
$ 183.24 million $ 101,626
Jan 20, 2024 $ 2,516.65
-0.81%
$ 176.19 million $ 169,790
Jan 19, 2024 $ 2,536.81
+0.93%
$ 177.6 million $ 702,550
Jan 18, 2024 $ 2,513.26
-2.47%
$ 175.95 million $ 49,562
Jan 17, 2024 $ 2,574.39
+0.67%
$ 180.23 million $ 25,912
Jan 16, 2024 $ 2,634.95
+3.05%
$ 184.47 million $ 26,058
Jan 15, 2024 $ 2,559.81
+1.28%
$ 179.21 million $ 31,935
Jan 14, 2024 $ 2,526.33
-3.78%
$ 176.87 million $ 6,584
Jan 13, 2024 $ 2,624.37
+2.11%
$ 182.02 million $ 40,310
Jan 12, 2024 $ 2,571.47
-3.56%
$ 178.35 million $ 1.75 million
Jan 11, 2024 $ 2,667.09
+1.45%
$ 184.98 million $ 15,357
Jan 10, 2024 $ 2,633.39
+10.31%
$ 182.64 million $ 59,488
Jan 9, 2024 $ 2,383.43
+0.42%
$ 165.31 million $ 27,916
Jan 8, 2024 $ 2,373.37
+4.86%
$ 164.61 million $ 60,123
Jan 7, 2024 $ 2,262.57
-0.87%
$ 156.93 million $ 147,599
Jan 6, 2024 $ 2,281.24
-1.22%
$ 151.55 million $ 37,706
Jan 5, 2024 $ 2,306.87
+0.79%
$ 153.25 million $ 30,483
Jan 4, 2024 $ 2,288.79
+1.73%
$ 152.05 million $ 43,001
Jan 3, 2024 $ 2,251.9
-6.13%
$ 149.6 million $ 63,625
Jan 2, 2024 $ 2,401.69
-0.88%
$ 159.55 million $ 167,288
Jan 1, 2024 $ 2,387.7
+2.71%
$ 158.62 million $ 22,822
Dec 31, 2023 $ 2,323.04
-0.45%
$ 154.32 million $ 124,057
Dec 30, 2023 $ 2,334.89
-0.16%
$ 136.02 million $ 167,779
Dec 29, 2023 $ 2,340.55
-2.31%
$ 136.35 million $ 75,073
Dec 28, 2023 $ 2,396.32
-1.03%
$ 139.6 million $ 146,064
Dec 27, 2023 $ 2,419.91
+6.56%
$ 140.98 million $ 515,332
Dec 26, 2023 $ 2,271.27
-1.80%
$ 132.32 million $ 282,873
Dec 25, 2023 $ 2,312.89
+0.34%
$ 134.74 million $ 267,418
Dec 24, 2023 $ 2,308.66
-1.73%
$ 134.5 million $ 441,385
Dec 23, 2023 $ 2,351.16
-0.58%
$ 93.66 million $ 826,318
Dec 22, 2023 $ 2,367.65
+4.02%
$ 94.32 million $ 374,230
Dec 21, 2023 $ 2,274.04
+1.66%
$ 90.59 million $ 180,387
Dec 20, 2023 $ 2,234.88
+0.84%
$ 89.03 million $ 545,158
Dec 19, 2023 $ 2,215.87
-1.87%
$ 88.27 million $ 272,302
Dec 18, 2023 $ 2,256.82
+1.02%
$ 89.9 million $ 674,253