ETHx Historical Data

ETHx Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 2,575.12
+0.41%
$ 352.3 million $ 196,693
Apr 15, 9 PM $ 2,560.17
-0.22%
$ 350.25 million $ 196,122
Apr 15, 8 PM $ 2,561.63
-0.71%
$ 350.45 million $ 196,215
Apr 15, 7 PM $ 2,582.6
+0.83%
$ 353.32 million $ 93,152
Apr 15, 6 PM $ 2,555.09
+0.24%
$ 349.56 million $ 94,251
Apr 15, 5 PM $ 2,547.39
+0.28%
$ 348.5 million $ 93,788
Apr 15, 4 PM $ 2,544.27
+0.40%
$ 348.07 million $ 93,319
Apr 15, 3 PM $ 2,530.54
-0.30%
$ 346.2 million $ 31,412
Apr 15, 2 PM $ 2,532.71
+0.34%
$ 346.49 million $ 31,461
Apr 15, 1 PM $ 2,523.39
-0.48%
$ 345.22 million $ 31,579
Apr 15, 12 PM $ 2,538.06
+0.06%
$ 347.23 million $ 33,002
Apr 15, 11 AM $ 2,527.82
+0.31%
$ 345.82 million $ 33,014
Apr 15, 10 AM $ 2,517.24
-0.10%
$ 344.38 million $ 32,940
Apr 15, 9 AM $ 2,520.64
-0.30%
$ 344.84 million $ 32,937
Apr 15, 8 AM $ 2,528.06
+0.48%
$ 345.86 million $ 8,079
Apr 15, 7 AM $ 2,511.44
-0.20%
$ 343.58 million $ 8,122
Apr 15, 6 AM $ 2,516.33
-0.09%
$ 344.25 million $ 8,155
Apr 15, 5 AM $ 2,516.97
-0.67%
$ 344.34 million $ 8,162
Apr 15, 4 AM $ 2,531.9
+0.15%
$ 346.38 million $ 18,360
Apr 15, 3 AM $ 2,523.99
+0.05%
$ 345.3 million $ 18,519
Apr 15, 2 AM $ 2,520.51
-0.67%
$ 344.82 million $ 18,368
Apr 15, 1 AM $ 2,535.64
+0.08%
$ 346.89 million $ 15,294
Apr 15, 12 AM $ 2,534.46
+0.53%
$ 346.73 million $ 15,891
Apr 14, 11 PM $ 2,523.81
+0.35%
$ 345.28 million $ 15,863
Apr 14, 10 PM $ 2,512.75
-0.42%
$ 343.76 million $ 15,827
Apr 14, 9 PM $ 2,517.85
+0.23%
$ 344.46 million $ 15,890
Apr 14, 8 PM $ 2,510.99
-0.04%
$ 343.52 million $ 15,823
Apr 14, 7 PM $ 2,510.57
-0.22%
$ 343.46 million $ 15,822
Apr 14, 6 PM $ 2,526.53
-0.43%
$ 345.65 million $ 14,303
Apr 14, 5 PM $ 2,531.88
-0.16%
$ 346.38 million $ 14,304
Apr 14, 4 PM $ 2,553.13
-0.68%
$ 349.29 million $ 14,096
Apr 14, 3 PM $ 2,566.49
+0.03%
$ 351.11 million $ 13,203
Apr 14, 2 PM $ 2,578.08
-0.70%
$ 352.7 million $ 13,057
Apr 14, 1 PM $ 2,594.93
+0.66%
$ 355.01 million $ 12,929
Apr 14, 12 PM $ 2,577.72
-0.07%
$ 352.65 million $ 11,161
Apr 14, 11 AM $ 2,576.74
-0.14%
$ 352.52 million $ 11,168
Apr 14, 10 AM $ 2,581.42
-0.42%
$ 353.16 million $ 11,143
Apr 14, 9 AM $ 2,593.9
+0.05%
$ 354.86 million $ 22,798
Apr 14, 8 AM $ 2,592.66
+0.45%
$ 354.69 million $ 22,706
Apr 14, 7 AM $ 2,577.26
-0.05%
$ 352.59 million $ 22,606
Apr 14, 6 AM $ 2,571.72
+0.50%
$ 351.83 million $ 22,541
Apr 14, 5 AM $ 2,565.74
-0.06%
$ 351.01 million $ 22,369
Apr 14, 4 AM $ 2,568.24
-0.04%
$ 351.35 million $ 12,322
Apr 14, 3 AM $ 2,571.32
-0.01%
$ 351.77 million $ 12,191
Apr 14, 2 AM $ 2,576.45
+0.10%
$ 352.48 million $ 12,202
Apr 14, 1 AM $ 2,569.43
+0.15%
$ 351.52 million $ 11,872
Apr 14, 12 AM $ 2,572.84
-0.13%
$ 351.98 million $ 11,834
Apr 13, 11 PM $ 2,577.62
+0.83%
$ 352.64 million $ 11,886
Apr 13, 10 PM $ 2,542.76
+3.55%
$ 347.87 million $ 12,033
Apr 13, 9 PM $ 2,454.01
+0.32%
$ 335.73 million $ 17,629