ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 2,236.05
-1.29%
$ 89.08 million $ 177,912
Dec 16, 2023 $ 2,263.96
+0.38%
$ 90.19 million $ 85,244
Dec 15, 2023 $ 2,253.87
-4.01%
$ 89.79 million $ 210,304
Dec 14, 2023 $ 2,347.47
+2.27%
$ 93.51 million $ 79,138
Dec 13, 2023 $ 2,295.07
+2.67%
$ 91.43 million $ 945,601
Dec 12, 2023 $ 2,237.97
-0.55%
$ 89.15 million $ 243,183
Dec 11, 2023 $ 2,249.57
-0.81%
$ 89.61 million $ 5,570
Dec 9, 2023 $ 2,440.86
-0.37%
$ -- $ 2,790
Dec 8, 2023 $ 2,451.76
+0.06%
$ 97.72 million $ 2,801
Dec 7, 2023 $ 2,449.25
+8.26%
$ 97.62 million $ 2,228
Dec 6, 2023 $ 2,262.41
-3.88%
$ 90.17 million $ 2,687
Dec 5, 2023 $ 2,353.57
+2.45%
$ 94.19 million $ 3,164
Dec 4, 2023 $ 2,206.75
+0.69%
$ -- $ 2,946
Dec 3, 2023 $ 2,190.86
+1.70%
$ 87.16 million $ 2,928
Dec 2, 2023 $ 2,153.94
+1.94%
$ 85.38 million $ 2,825
Dec 1, 2023 $ 2,113.05
+1.71%
$ 83.98 million $ 62,764
Nov 30, 2023 $ 2,017.37
-2.06%
$ -- $ 2,731
Nov 29, 2023 $ 2,059.91
+0.57%
$ 81.87 million $ 2,791
Nov 28, 2023 $ 2,049.09
+0.38%
$ 81.42 million $ 4,919
Nov 27, 2023 $ 2,043.82
+0.08%
$ 80.12 million $ 3,843
Nov 26, 2023 $ 2,102.78
+0.62%
$ -- $ 5,330
Nov 25, 2023 $ 2,087.38
-2.27%
$ 82.34 million $ 7,788
Nov 24, 2023 $ 2,135.68
+2.25%
$ 80.76 million $ 3,545
Nov 23, 2023 $ 2,089.32
+0.86%
$ 80.45 million $ 70,947
Nov 22, 2023 $ 2,072.88
+2.15%
$ 79.82 million $ 8,974
Nov 21, 2023 $ 2,029.41
-0.53%
$ 78.11 million $ 4,234
Nov 20, 2023 $ 2,040.09
+0.06%
$ 78.52 million $ 9,334
Nov 19, 2023 $ 2,039.03
+2.57%
$ 78.65 million $ 223,100
Nov 18, 2023 $ 1,988.3
+0.31%
$ 75.04 million $ 123,472
Nov 17, 2023 $ 1,982.13
-0.40%
$ 74.81 million $ 15,609
Nov 16, 2023 $ 1,988.47
-4.47%
$ 75.05 million $ 201,681
Nov 15, 2023 $ 2,078.77
+4.27%
$ 79.11 million $ 106,821
Nov 14, 2023 $ 1,996.02
-3.86%
$ 74.8 million $ 9,735
Nov 13, 2023 $ 2,078.83
+1.36%
$ 77.9 million $ 11,045
Nov 12, 2023 $ 2,051.12
-2.26%
$ 76.56 million $ 25,254
Nov 11, 2023 $ 2,098.58
-2.29%
$ 78.3 million $ 10,322
Nov 10, 2023 $ 2,149.11
-0.04%
$ 80.18 million $ 13,951
Nov 9, 2023 $ 2,148.86
+12.41%
$ 80.18 million $ 214,453
Nov 8, 2023 $ 1,912.76
+0.32%
$ 71.37 million $ 138,935
Nov 7, 2023 $ 1,906.5
-1.47%
$ 70.75 million $ 181,955
Nov 6, 2023 $ 1,933.39
+1.66%
$ 71.55 million $ 257,004
Nov 5, 2023 $ 1,901.06
+0.30%
$ 70.63 million $ 23,505
Nov 4, 2023 $ 1,896.49
+1.87%
$ 70.46 million $ 371,988
Nov 3, 2023 $ 1,861.46
+1.81%
$ 69.17 million $ 68,444
Nov 2, 2023 $ 1,829.07
-0.44%
$ 67.91 million $ 266,610
Nov 1, 2023 $ 1,836.74
+0.54%
$ 68.19 million $ 3,404
Oct 31, 2023 $ 1,825.68
-0.47%
$ 67.58 million $ 9,350
Oct 30, 2023 $ 1,834.16
+1.51%
$ 67.9 million $ 2,053
Oct 29, 2023 $ 1,806.19
+0.58%
$ 66.8 million $ 39,314
Oct 28, 2023 $ 1,796.02
-0.09%
$ 66.42 million $ 80,784