ETHx Historical Data

ETHx Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 2,448.96
-0.37%
$ 335.04 million $ 17,553
Apr 13, 7 PM $ 2,445.92
+0.88%
$ 334.62 million $ 17,638
Apr 13, 6 PM $ 2,420.71
+0.19%
$ 331.17 million $ 17,980
Apr 13, 5 PM $ 2,427.35
+0.45%
$ 332.08 million $ 17,910
Apr 13, 4 PM $ 2,419.51
+0.89%
$ 331.01 million $ 17,962
Apr 13, 3 PM $ 2,394.98
-0.93%
$ 327.65 million $ 17,826
Apr 13, 2 PM $ 2,410.1
+0.52%
$ 329.72 million $ 17,968
Apr 13, 1 PM $ 2,376.03
-0.28%
$ 325.06 million $ 17,821
Apr 13, 12 PM $ 2,366.04
-0.46%
$ 323.69 million $ 17,710
Apr 13, 11 AM $ 2,375.9
+0.23%
$ 325.04 million $ 17,667
Apr 13, 10 AM $ 2,371.45
-0.19%
$ 324.43 million $ 17,619
Apr 13, 9 AM $ 2,377.22
+0.21%
$ 325.22 million $ 5,905
Apr 13, 8 AM $ 2,370.45
-0.22%
$ 324.29 million $ 5,895
Apr 13, 7 AM $ 2,374.26
-0.55%
$ 324.82 million $ 5,904
Apr 13, 6 AM $ 2,384.91
+0.33%
$ 326.27 million $ 5,933
Apr 13, 5 AM $ 2,372.62
-0.30%
$ 324.59 million $ 5,907
Apr 13, 4 AM $ 2,386.99
+0.18%
$ 326.56 million $ 5,937
Apr 13, 3 AM $ 2,381.16
-0.06%
$ 325.76 million $ 5,828
Apr 13, 2 AM $ 2,382.68
-0.40%
$ 325.97 million $ 5,828
Apr 13, 1 AM $ 2,394.01
-0.05%
$ 327.52 million $ 5,852
Apr 13, 12 AM $ 2,388.21
+0.36%
$ 326.72 million $ 5,866
Apr 12, 11 PM $ 2,377.43
-0.38%
$ 325.25 million $ 5,828
Apr 12, 10 PM $ 2,385.97
-0.50%
$ 326.42 million $ 5,828
Apr 12, 9 PM $ 2,400.57
-0.04%
$ 328.42 million $ 61
Apr 12, 8 PM $ 2,396.5
+0.38%
$ 327.86 million $ 77
Apr 12, 7 PM $ 2,390.62
+0.04%
$ 327.05 million $ 77
Apr 12, 6 PM $ 2,393.38
+0.10%
$ 327.43 million $ 88
Apr 12, 5 PM $ 2,383.34
+0.43%
$ 326.06 million $ 88
Apr 12, 4 PM $ 2,372.36
-0.04%
$ 324.56 million $ 39
Apr 12, 3 PM $ 2,370.22
+0.07%
$ 324.26 million $ 39
Apr 12, 2 PM $ 2,372.36
-0.13%
$ 324.56 million $ 39
Apr 12, 1 PM $ 2,379.14
-0.33%
$ 325.48 million $ 39
Apr 12, 12 PM $ 2,394.91
+0.05%
$ 327.64 million $ 39
Apr 12, 11 AM $ 2,393.36
+0.07%
$ 327.43 million $ 40
Apr 12, 10 AM $ 2,403.64
-0.02%
$ 328.83 million $ 62
Apr 12, 9 AM $ 2,404.45
+0.03%
$ 328.95 million $ 62
Apr 12, 8 AM $ 2,408.43
-0.07%
$ 329.49 million $ 90
Apr 12, 7 AM $ 2,408.42
+0.09%
$ 329.49 million $ 96
Apr 12, 6 AM $ 2,405.76
-0.06%
$ 329.12 million $ 96
Apr 12, 5 AM $ 2,405.92
+0.16%
$ 329.15 million $ 96
Apr 12, 4 AM $ 2,402.96
-0.19%
$ 328.74 million $ 79
Apr 12, 3 AM $ 2,407.07
-0.41%
$ 329.31 million $ 79
Apr 12, 2 AM $ 2,418.04
+0.17%
$ 330.81 million $ 79
Apr 12, 1 AM $ 2,431.5
-1.98%
$ 332.65 million $ 82
Apr 12, 12 AM $ 2,477.75
-0.14%
$ 338.97 million $ 71
Apr 11, 11 PM $ 2,483.77
-0.33%
$ 339.8 million $ 68
Apr 11, 10 PM $ 2,490.98
-0.31%
$ 340.78 million $ 68
Apr 11, 9 PM $ 2,496.2
-0.02%
$ 341.5 million $ 68
Apr 11, 8 PM $ 2,491.04
-0.84%
$ 340.79 million $ 251
Apr 11, 7 PM $ 2,516.86
+0.71%
$ 344.32 million $ 268