ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 1,798.18
-1.81%
$ 41.43 million $ 205,904
Oct 26, 2023 $ 1,831.33
+1.47%
$ 42.37 million $ 17,478
Oct 25, 2023 $ 1,804.65
-1.21%
$ 39.98 million $ 1.07 million
Oct 24, 2023 $ 1,827.73
+2.95%
$ 40.62 million $ 6,694
Oct 23, 2023 $ 1,774.57
+5.85%
$ 36.17 million $ 95,898
Oct 22, 2023 $ 1,676.74
+1.01%
$ 36.41 million $ 1.82 million
Oct 21, 2023 $ 1,619.84
-0.05%
$ -- $ 487,489
Oct 20, 2023 $ 1,620.37
+2.56%
$ 33.56 million $ 515,641
Oct 19, 2023 $ 1,580.15
-0.17%
$ 32.73 million $ 640,881
Oct 18, 2023 $ 1,582.67
-0.02%
$ 32.74 million $ 1.38 million
Oct 17, 2023 $ 1,582.38
-3.01%
$ 32.71 million $ 18,393
Oct 16, 2023 $ 1,631.44
+3.39%
$ 32.87 million $ 19,582
Oct 15, 2023 $ 1,577.43
+0.28%
$ 31.78 million $ 9,511
Oct 14, 2023 $ 1,564.8
-0.29%
$ -- $ 5,233
Oct 13, 2023 $ 1,569.05
+0.73%
$ 30.66 million $ 24,914
Oct 12, 2023 $ 1,557.23
-1.52%
$ 30.34 million $ 42,125
Oct 11, 2023 $ 1,580.83
-0.25%
$ 30.82 million $ 14,122
Oct 10, 2023 $ 1,584.88
-0.95%
$ 30.71 million $ 40,200
Oct 9, 2023 $ 1,600.63
-2.01%
$ 31.02 million $ 713,951
Oct 8, 2023 $ 1,632.63
-0.23%
$ 31.63 million $ 71,989
Oct 7, 2023 $ 1,638.08
-5.26%
$ 31.73 million $ 59,763
Oct 6, 2023 $ 1,729.19
+6.24%
$ 33.31 million $ 13,256
Oct 5, 2023 $ 1,627.86
-2.08%
$ 31.35 million $ 587,885
Oct 4, 2023 $ 1,663.27
-0.69%
$ 32.04 million $ 61,268
Oct 3, 2023 $ 1,674.64
-0.23%
$ 31.91 million $ 4,309
Oct 2, 2023 $ 1,678.65
-3.09%
$ 31.87 million $ 395,186
Oct 1, 2023 $ 1,722.85
+2.20%
$ 32.7 million $ 9,607
Sep 30, 2023 $ 1,685.46
+0.26%
$ 32.41 million $ 1.05 million
Sep 29, 2023 $ 1,681.31
+0.88%
$ 32.17 million $ 910,703
Sep 28, 2023 $ 1,666.66
-0.36%
$ 31.8 million $ 296,275
Sep 27, 2023 $ 1,553.33
-1.52%
$ 29.64 million $ 2,053
Sep 26, 2023 $ 1,577.14
-1.45%
$ 30.39 million $ 209,605
Sep 25, 2023 $ 1,600.19
+0.30%
$ 30.83 million $ 218,857
Sep 23, 2023 $ 1,612.49
+0.22%
$ 29.69 million $ 31,686
Sep 22, 2023 $ 1,609.26
+0.67%
$ 28.96 million $ 312,045
Sep 21, 2023 $ 1,598.73
-0.55%
$ 28.72 million $ 411,326
Sep 20, 2023 $ 1,656.15
+0.03%
$ -- $ 179,821
Sep 19, 2023 $ 1,655.68
+0.25%
$ 29.6 million $ 179,834
Sep 18, 2023 $ 1,651.63
-0.03%
$ 29.45 million $ 240,225
Sep 17, 2023 $ 1,648.87
-0.67%
$ -- $ 161,068
Sep 16, 2023 $ 1,660.47
+0.10%
$ 29.58 million $ 165,949
Sep 15, 2023 $ 1,659.14
+1.13%
$ 29.55 million $ 21,547
Sep 14, 2023 $ 1,640.5
-0.47%
$ 29.22 million $ 44,092
Sep 13, 2023 $ 1,609.18
+0.07%
$ -- $ 128,083
Sep 12, 2023 $ 1,608.49
+1.24%
$ 28.62 million $ 128,051
Sep 8, 2023 $ 1,633.8
-0.92%
$ -- $ 397,780
Sep 7, 2023 $ 1,647.68
+0.24%
$ 24.79 million $ 625,229
Sep 6, 2023 $ 1,643.32
+0.13%
$ -- $ 420,731
Download