ETHx Historical Data

ETHx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 2,516.86
+0.71%
$ 344.32 million $ 268
Apr 11, 6 PM $ 2,493.57
+1.63%
$ 341.14 million $ 266
Apr 11, 5 PM $ 2,456.35
+0.11%
$ 336.05 million $ 841
Apr 11, 4 PM $ 2,449.93
+0.32%
$ 335.17 million $ 856
Apr 11, 3 PM $ 2,440.55
+0.24%
$ 333.89 million $ 873
Apr 11, 2 PM $ 2,432.19
-0.05%
$ 332.74 million $ 871
Apr 11, 1 PM $ 2,432.46
-0.24%
$ 332.78 million $ 852
Apr 11, 12 PM $ 2,437.6
-0.06%
$ 333.48 million $ 854
Apr 11, 11 AM $ 2,434.26
+0.05%
$ 333.02 million $ 854
Apr 11, 10 AM $ 2,432.29
-0.14%
$ 332.76 million $ 836
Apr 11, 9 AM $ 2,436
+0.44%
$ 333.26 million $ 862
Apr 11, 8 AM $ 2,425.16
+0.07%
$ 331.78 million $ 859
Apr 11, 7 AM $ 2,425.21
-0.11%
$ 331.79 million $ 842
Apr 11, 6 AM $ 2,425.99
+0.02%
$ 331.89 million $ 843
Apr 11, 5 AM $ 2,427.84
-0.22%
$ 332.15 million $ 846
Apr 11, 4 AM $ 2,432.46
+0.04%
$ 332.78 million $ 849
Apr 11, 3 AM $ 2,438.54
-0.05%
$ 333.61 million $ 848
Apr 11, 2 AM $ 2,440.35
+0.14%
$ 333.86 million $ 845
Apr 11, 1 AM $ 2,433.48
+0.11%
$ 332.92 million $ 844
Apr 11, 12 AM $ 2,430.64
-0.25%
$ 332.53 million $ 842
Apr 10, 11 PM $ 2,435.6
+0.03%
$ 333.21 million $ 861
Apr 10, 10 PM $ 2,431.87
-0.65%
$ 332.7 million $ 861
Apr 10, 9 PM $ 2,439.83
-0.25%
$ 333.79 million $ 865
Apr 10, 8 PM $ 2,437.97
-0.30%
$ 333.53 million $ 656
Apr 10, 7 PM $ 2,437.08
-0.19%
$ 333.41 million $ 656
Apr 10, 6 PM $ 2,438.41
-0.10%
$ 333.59 million $ 656
Apr 10, 5 PM $ 2,440.73
+0.16%
$ 333.91 million $ 654
Apr 10, 4 PM $ 2,430.7
+0.36%
$ 332.54 million $ 75
Apr 10, 3 PM $ 2,426.68
-0.34%
$ 331.99 million $ 55
Apr 10, 2 PM $ 2,435.89
+0.98%
$ 333.25 million $ 43
Apr 10, 1 PM $ 2,401.86
-0.20%
$ 328.59 million $ 42
Apr 10, 12 PM $ 2,408.71
+0.06%
$ 329.53 million $ 41
Apr 10, 11 AM $ 2,408.77
+0.97%
$ 329.54 million $ 27
Apr 10, 10 AM $ 2,381.06
-0.10%
$ 325.75 million $ 32
Apr 10, 9 AM $ 2,381.48
+0.40%
$ 325.8 million $ 32
Apr 10, 8 AM $ 2,375.78
+0.45%
$ 325.02 million $ 32
Apr 10, 7 AM $ 2,372.29
-0.01%
$ 324.55 million $ 3,723
Apr 10, 6 AM $ 2,375.23
-0.40%
$ 324.95 million $ 3,785
Apr 10, 5 AM $ 2,387.74
+0.17%
$ 326.66 million $ 3,809
Apr 10, 4 AM $ 2,378.5
+0.22%
$ 325.4 million $ 3,829
Apr 10, 3 AM $ 2,374.4
-0.04%
$ 324.83 million $ 21,068
Apr 10, 2 AM $ 2,383.28
-0.10%
$ 326.05 million $ 21,081
Apr 10, 1 AM $ 2,390.84
+0.34%
$ 327.08 million $ 21,172
Apr 10, 12 AM $ 2,379.3
+0.10%
$ 325.5 million $ 21,152
Apr 9, 11 PM $ 2,377.01
-0.64%
$ 325.19 million $ 21,101
Apr 9, 10 PM $ 2,402.78
+0.04%
$ 328.72 million $ 21,239
Apr 9, 9 PM $ 2,400.78
-0.06%
$ 328.44 million $ 21,323
Apr 9, 8 PM $ 2,407.77
+0.02%
$ 329.4 million $ 21,333
Apr 9, 7 PM $ 2,404.68
+0.37%
$ 328.98 million $ 21,379
Apr 9, 6 PM $ 2,395.37
-0.71%
$ 327.7 million $ 51,894