ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2,232.84
-5.04%
$ 305.47 million $ 934
Mar 25, 2026 $ 2,350.71
+0.51%
$ 321.59 million $ 204,868
Mar 24, 2026 $ 2,343.91
+0.51%
$ 320.66 million $ 30,997
Mar 23, 2026 $ 2,330.83
+4.31%
$ 318.87 million $ 2,725
Mar 22, 2026 $ 2,237.12
-2.23%
$ 305.69 million $ 5,125
Mar 21, 2026 $ 2,326.5
-0.02%
$ 313.02 million $ 1,936
Mar 20, 2026 $ 2,327.71
+0.65%
$ 318.33 million $ 145,455
Mar 19, 2026 $ 2,321.51
-2.71%
$ 316.41 million $ 39,586
Mar 18, 2026 $ 2,379.98
-5.38%
$ 325.6 million $ 2,353
Mar 17, 2026 $ 2,521.54
-1.32%
$ 344.96 million $ 5,566
Mar 16, 2026 $ 2,546.46
+7.92%
$ 348.37 million $ 12,822
Mar 15, 2026 $ 2,359.64
+3.84%
$ 322.82 million $ 14,987
Mar 14, 2026 $ 2,269.79
+0.13%
$ 310.52 million $ 84,461
Mar 13, 2026 $ 2,266.66
+0.50%
$ 310.1 million $ 306,862
Mar 12, 2026 $ 2,255.54
+1.19%
$ 308.57 million $ 8,997
Mar 11, 2026 $ 2,229.05
+1.20%
$ 304.95 million $ 3,214
Mar 10, 2026 $ 2,200.75
+1.77%
$ 301.08 million $ 23,602
Mar 9, 2026 $ 2,164.56
+3.19%
$ 296.13 million $ 2,608
Mar 8, 2026 $ 2,102.35
-1.44%
$ 287.62 million $ 37
Mar 7, 2026 $ 2,134.14
-0.52%
$ 291.97 million $ 98,790
Mar 6, 2026 $ 2,150.09
-4.30%
$ 294.15 million $ 123,467
Mar 5, 2026 $ 2,253.3
-2.24%
$ 308.27 million $ 1,072
Mar 4, 2026 $ 2,299.3
+7.04%
$ 314.56 million $ 13,818
Mar 3, 2026 $ 2,150.08
-2.13%
$ 294.15 million $ 36,884
Mar 2, 2026 $ 2,198.51
+4.81%
$ 300.77 million $ 180,042
Mar 1, 2026 $ 2,098.88
-1.28%
$ 287.14 million $ 1,853
Feb 28, 2026 $ 2,119.5
+1.47%
$ 289.96 million $ 7,281
Feb 27, 2026 $ 2,087.83
-4.72%
$ 285.63 million $ 298,041
Feb 26, 2026 $ 2,194.69
-0.75%
$ 300.25 million $ 23,163
Feb 25, 2026 $ 2,231.38
+11.36%
$ 305.27 million $ 83,670
Feb 24, 2026 $ 2,008.17
+0.10%
$ 274.73 million $ 37,566
Feb 23, 2026 $ 2,008.53
-4.83%
$ 274.78 million $ 49,345
Feb 22, 2026 $ 2,110.5
-1.08%
$ 288.73 million $ 14,962
Feb 21, 2026 $ 2,136.49
+0.52%
$ 292.29 million $ 3,196
Feb 20, 2026 $ 2,125.76
+0.96%
$ 290.82 million $ 158,316
Feb 19, 2026 $ 2,106.24
-0.41%
$ 288.15 million $ 172,386
Feb 18, 2026 $ 2,109.65
-1.98%
$ 288.62 million $ 41,361
Feb 17, 2026 $ 2,152.03
+0.13%
$ 294.41 million $ 19,621
Feb 16, 2026 $ 2,146.46
+1.14%
$ 293.65 million $ 21
Feb 15, 2026 $ 2,119.26
-6.02%
$ 289.93 million $ 14,956
Feb 14, 2026 $ 2,254.08
+1.91%
$ 308.37 million $ 186,365
Feb 13, 2026 $ 2,212.92
+5.25%
$ 302.74 million $ 138,064
Feb 12, 2026 $ 2,101.96
+0.29%
$ 287.56 million $ 37,153
Feb 11, 2026 $ 2,092.64
-4.05%
$ 286.29 million $ 71,756
Feb 10, 2026 $ 2,178.18
-4.14%
$ 297.99 million $ 127,282
Feb 9, 2026 $ 2,277.34
+0.55%
$ 311.56 million $ 251,330
Feb 8, 2026 $ 2,246.6
-0.56%
$ 307.35 million $ 26,922
Feb 7, 2026 $ 2,252.41
+1.17%
$ 308.15 million $ 16,104
Feb 6, 2026 $ 2,233.95
+12.85%
$ 305.62 million $ 55,290
Feb 5, 2026 $ 2,000.44
-13.97%
$ 273.67 million $ 240,422