ETHx Historical Data

ETHx Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 2,507.71
-0.15%
$ 301.46 million $ 7,027
May 13, 10 AM $ 2,511.33
-0.51%
$ 301.89 million $ 7,600
May 13, 9 AM $ 2,525.14
+0.23%
$ 303.55 million $ 7,638
May 13, 8 AM $ 2,515.58
+0.52%
$ 302.4 million $ 7,651
May 13, 7 AM $ 2,502.82
-0.02%
$ 300.87 million $ 7,601
May 13, 6 AM $ 2,506.13
+0.26%
$ 301.27 million $ 7,626
May 13, 5 AM $ 2,500.01
-0.39%
$ 300.53 million $ 7,619
May 13, 4 AM $ 2,508.66
+0.17%
$ 301.57 million $ 7,659
May 13, 3 AM $ 2,504.58
+0.37%
$ 301.08 million $ 8,769
May 13, 2 AM $ 2,496.16
+0.21%
$ 300.07 million $ 12,695
May 13, 1 AM $ 2,494.32
+0.42%
$ 299.85 million $ 12,908
May 13, 12 AM $ 2,486.11
+0.41%
$ 298.86 million $ 12,866
May 12, 11 PM $ 2,479.63
-0.19%
$ 298.08 million $ 12,825
May 12, 10 PM $ 2,486.08
+0.00%
$ 298.86 million $ 7,820
May 12, 9 PM $ 2,486.99
+0.09%
$ 298.97 million $ 7,782
May 12, 8 PM $ 2,483.58
-0.11%
$ 298.56 million $ 9,188
May 12, 7 PM $ 2,484.83
+0.11%
$ 298.71 million $ 9,194
May 12, 6 PM $ 2,482.32
+0.23%
$ 298.4 million $ 126,284
May 12, 5 PM $ 2,476.46
+0.52%
$ 297.7 million $ 125,214
May 12, 4 PM $ 2,464.31
+0.02%
$ 296.24 million $ 326,695
May 12, 3 PM $ 2,462.1
-0.31%
$ 295.97 million $ 326,743
May 12, 2 PM $ 2,478.45
+0.16%
$ 297.94 million $ 569,047
May 12, 1 PM $ 2,481.35
-0.35%
$ 298.29 million $ 570,167
May 12, 12 PM $ 2,492.57
+0.19%
$ 299.64 million $ 571,265
May 12, 11 AM $ 2,487.49
+0.00%
$ 299.03 million $ 578,451
May 12, 10 AM $ 2,486.25
-0.28%
$ 298.88 million $ 578,336
May 12, 9 AM $ 2,495.79
+0.26%
$ 300.02 million $ 573,369
May 12, 8 AM $ 2,492.97
-0.29%
$ 299.68 million $ 572,490
May 12, 7 AM $ 2,501.75
-0.21%
$ 300.74 million $ 575,004
May 12, 6 AM $ 2,509.81
-0.22%
$ 301.71 million $ 576,525
May 12, 5 AM $ 2,517.09
+0.08%
$ 302.58 million $ 581,663
May 12, 4 AM $ 2,516.59
+0.17%
$ 302.52 million $ 581,570
May 12, 3 AM $ 2,512.28
-0.26%
$ 302.01 million $ 579,755
May 12, 2 AM $ 2,514.14
-0.06%
$ 302.23 million $ 568,140
May 12, 1 AM $ 2,506.21
-1.33%
$ 301.28 million $ 567,350
May 12, 12 AM $ 2,540.06
-0.24%
$ 305.35 million $ 572,822
May 11, 11 PM $ 2,547.2
-0.04%
$ 306.2 million $ 574,263
May 11, 10 PM $ 2,546.08
-0.03%
$ 306.07 million $ 574,719
May 11, 9 PM $ 2,545.91
+0.08%
$ 306.05 million $ 574,429
May 11, 8 PM $ 2,543.91
-0.05%
$ 305.81 million $ 572,485
May 11, 7 PM $ 2,548.21
+0.24%
$ 306.32 million $ 572,871
May 11, 6 PM $ 2,544.67
+0.09%
$ 305.9 million $ 458,511
May 11, 5 PM $ 2,541.35
+0.60%
$ 305.5 million $ 458,474
May 11, 4 PM $ 2,526.69
-0.09%
$ 303.74 million $ 261,337
May 11, 3 PM $ 2,523.67
+0.17%
$ 303.37 million $ 261,620
May 11, 2 PM $ 2,517.75
-0.29%
$ 302.66 million $ 18,026
May 11, 1 PM $ 2,528.75
-0.24%
$ 303.98 million $ 18,067
May 11, 12 PM $ 2,539.46
+0.00%
$ 305.27 million $ 18,137
May 11, 11 AM $ 2,539.8
+0.16%
$ 305.31 million $ 18,170
May 11, 10 AM $ 2,536.08
-0.17%
$ 304.87 million $ 16,903