ETHx Historical Data

ETHx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 2,278.69
+0.75%
$ 311.74 million $ 8,550
Apr 7, 4 PM $ 2,263.06
+0.24%
$ 309.6 million $ 8,424
Apr 7, 3 PM $ 2,254.41
+0.18%
$ 308.42 million $ 8,408
Apr 7, 2 PM $ 2,248.94
-0.36%
$ 307.67 million $ 7,970
Apr 7, 1 PM $ 2,258.01
-0.24%
$ 308.91 million $ 8,481
Apr 7, 12 PM $ 2,260.54
-0.32%
$ 309.26 million $ 8,505
Apr 7, 11 AM $ 2,268.4
+0.01%
$ 310.33 million $ 8,521
Apr 7, 10 AM $ 2,280.46
-1.26%
$ 311.98 million $ 9,307
Apr 7, 9 AM $ 2,311.42
+0.67%
$ 316.22 million $ 9,575
Apr 7, 8 AM $ 2,292.53
+0.38%
$ 313.63 million $ 9,524
Apr 7, 7 AM $ 2,282.39
-0.08%
$ 312.25 million $ 9,478
Apr 7, 6 AM $ 2,280.51
-0.21%
$ 311.99 million $ 9,479
Apr 7, 5 AM $ 2,285.97
-0.46%
$ 312.74 million $ 9,481
Apr 7, 4 AM $ 2,293.36
+0.22%
$ 313.75 million $ 8,757
Apr 7, 3 AM $ 2,287.98
+0.13%
$ 313.01 million $ 8,727
Apr 7, 2 AM $ 2,287.78
+0.35%
$ 312.99 million $ 8,713
Apr 7, 1 AM $ 2,289.9
-0.23%
$ 313.27 million $ 8,700
Apr 7, 12 AM $ 2,290.92
+0.11%
$ 313.41 million $ 8,758
Apr 6, 11 PM $ 2,280.97
-0.57%
$ 312.05 million $ 8,732
Apr 6, 10 PM $ 2,313.46
-0.41%
$ 316.5 million $ 8,752
Apr 6, 9 PM $ 2,324.74
-0.36%
$ 318.04 million $ 8,862
Apr 6, 8 PM $ 2,335.05
+0.36%
$ 319.45 million $ 8,581
Apr 6, 7 PM $ 2,325.11
-0.10%
$ 318.09 million $ 7,998
Apr 6, 6 PM $ 2,326.25
+0.41%
$ 318.25 million $ 8,825
Apr 6, 5 PM $ 2,315.44
-0.86%
$ 316.77 million $ 1,457
Apr 6, 4 PM $ 2,345.57
-0.15%
$ 320.89 million $ 1,462
Apr 6, 3 PM $ 2,347.31
+0.66%
$ 321.13 million $ 1,466
Apr 6, 2 PM $ 2,328.68
+0.10%
$ 318.58 million $ 1,464
Apr 6, 1 PM $ 2,326.23
-0.14%
$ 318.25 million $ 957
Apr 6, 12 PM $ 2,334.28
-0.02%
$ 319.35 million $ 133
Apr 6, 11 AM $ 2,334.44
-0.05%
$ 319.37 million $ 133
Apr 6, 10 AM $ 2,338.74
+0.32%
$ 319.96 million $ 169
Apr 6, 9 AM $ 2,334.39
+0.75%
$ 319.36 million $ 83
Apr 6, 8 AM $ 2,318.67
+0.04%
$ 317.21 million $ 83
Apr 6, 7 AM $ 2,313.85
+0.27%
$ 316.55 million $ 83
Apr 6, 6 AM $ 2,303.44
-0.41%
$ 315.13 million $ 83
Apr 6, 5 AM $ 2,313.01
+0.17%
$ 316.44 million $ 83
Apr 6, 4 AM $ 2,310.03
+0.00%
$ 316.03 million $ 47
Apr 6, 3 AM $ 2,314.63
-0.12%
$ 316.66 million $ 42
Apr 6, 2 AM $ 2,317.74
+0.94%
$ 317.08 million $ 49
Apr 6, 1 AM $ 2,297.52
-0.26%
$ 314.32 million $ 36
Apr 6, 12 AM $ 2,297.76
+0.39%
$ 314.35 million $ 36
Apr 5, 11 PM $ 2,290.85
+2.62%
$ 313.4 million $ 36
Apr 5, 10 PM $ 2,189.76
-1.83%
$ 299.57 million $ 360
Apr 5, 9 PM $ 2,230.4
+1.48%
$ 305.13 million $ 353
Apr 5, 8 PM $ 2,208.48
-1.13%
$ 302.14 million $ 346
Apr 5, 7 PM $ 2,233.69
+0.00%
$ 305.58 million $ 346
Apr 5, 6 PM $ 2,233.67
-0.15%
$ 305.58 million $ 346
Apr 5, 5 PM $ 2,232.19
+0.23%
$ 305.38 million $ 346
Apr 5, 4 PM $ 2,231.78
+0.07%
$ 305.32 million $ 345