ETHx Historical Data

ETHx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 2,231.78
+0.07%
$ 305.32 million $ 345
Apr 5, 3 PM $ 2,232.54
+0.89%
$ 305.43 million $ 345
Apr 5, 2 PM $ 2,215.88
+0.35%
$ 303.15 million $ 343
Apr 5, 1 PM $ 2,202.6
+0.03%
$ 301.33 million $ 342
Apr 5, 12 PM $ 2,199.52
-0.79%
$ 300.91 million $ 339
Apr 5, 11 AM $ 2,216.31
-0.15%
$ 303.21 million $ 362
Apr 5, 10 AM $ 2,223.33
+0.15%
$ 304.17 million $ 438
Apr 5, 9 AM $ 2,219.35
+0.29%
$ 303.62 million $ 438
Apr 5, 8 AM $ 2,212.69
+0.07%
$ 302.71 million $ 436
Apr 5, 7 AM $ 2,209.97
-0.17%
$ 302.34 million $ 436
Apr 5, 6 AM $ 2,213.44
-0.47%
$ 302.81 million $ 437
Apr 5, 5 AM $ 2,227.59
-0.13%
$ 304.75 million $ 436
Apr 5, 4 AM $ 2,230.97
-0.03%
$ 305.21 million $ 512
Apr 5, 3 AM $ 2,231.57
-0.15%
$ 305.3 million $ 494
Apr 5, 2 AM $ 2,234.32
+0.05%
$ 305.67 million $ 495
Apr 5, 1 AM $ 2,233.97
-0.17%
$ 305.62 million $ 494
Apr 5, 12 AM $ 2,240.58
-0.03%
$ 306.53 million $ 708
Apr 4, 11 PM $ 2,239.35
-0.27%
$ 306.36 million $ 709
Apr 4, 10 PM $ 2,246.61
+0.01%
$ 307.35 million $ 710
Apr 4, 9 PM $ 2,243.88
+0.24%
$ 306.98 million $ 711
Apr 4, 8 PM $ 2,239.83
-0.14%
$ 306.42 million $ 708
Apr 4, 7 PM $ 2,243.73
+0.53%
$ 306.96 million $ 710
Apr 4, 6 PM $ 2,232.28
-0.02%
$ 305.39 million $ 706
Apr 4, 5 PM $ 2,231.81
-0.14%
$ 305.33 million $ 365
Apr 4, 4 PM $ 2,235.98
+0.23%
$ 305.9 million $ 365
Apr 4, 3 PM $ 2,230.66
+0.17%
$ 305.17 million $ 365
Apr 4, 2 PM $ 2,225.96
-0.11%
$ 304.53 million $ 4,634
Apr 4, 1 PM $ 2,228.55
+0.14%
$ 304.88 million $ 6,740
Apr 4, 12 PM $ 2,225.69
-0.07%
$ 304.49 million $ 6,731
Apr 4, 11 AM $ 2,227.45
-0.11%
$ 304.73 million $ 6,737
Apr 4, 10 AM $ 2,226.96
+0.05%
$ 304.66 million $ 6,744
Apr 4, 9 AM $ 2,225.47
-0.03%
$ 304.46 million $ 10,493
Apr 4, 8 AM $ 2,228.09
-0.03%
$ 304.82 million $ 10,473
Apr 4, 7 AM $ 2,229.1
-0.13%
$ 304.96 million $ 10,485
Apr 4, 6 AM $ 2,229.32
+0.00%
$ 304.99 million $ 10,500
Apr 4, 5 AM $ 2,228.61
+0.12%
$ 304.89 million $ 10,487
Apr 4, 4 AM $ 2,226.25
+0.03%
$ 304.57 million $ 10,398
Apr 4, 3 AM $ 2,225.66
+0.06%
$ 304.49 million $ 10,397
Apr 4, 2 AM $ 2,224.72
-0.09%
$ 304.36 million $ 10,390
Apr 4, 1 AM $ 2,226.83
-0.04%
$ 304.65 million $ 10,401
Apr 4, 12 AM $ 2,228.7
-0.01%
$ 304.9 million $ 10,205
Apr 3, 11 PM $ 2,225.48
-0.08%
$ 304.46 million $ 10,210
Apr 3, 10 PM $ 2,230.21
-0.18%
$ 305.11 million $ 10,203
Apr 3, 9 PM $ 2,233.78
+0.23%
$ 305.6 million $ 10,235
Apr 3, 8 PM $ 2,228.61
+0.02%
$ 304.89 million $ 10,209
Apr 3, 7 PM $ 2,224.43
+0.00%
$ 304.32 million $ 10,384
Apr 3, 6 PM $ 2,226.58
+0.10%
$ 304.61 million $ 10,744
Apr 3, 5 PM $ 2,223.84
-0.32%
$ 304.24 million $ 10,745
Apr 3, 4 PM $ 2,228.32
+0.07%
$ 304.85 million $ 11,351
Apr 3, 3 PM $ 2,225.81
-0.21%
$ 304.51 million $ 11,330