ETHx Historical Data

ETHx Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 2,341.98
-0.14%
$ 320.4 million $ 2,739
Mar 24, 7 AM $ 2,336.62
+0.51%
$ 319.67 million $ 2,749
Mar 24, 6 AM $ 2,322.86
+0.39%
$ 317.78 million $ 2,725
Mar 24, 5 AM $ 2,315.37
-0.08%
$ 316.76 million $ 2,712
Mar 24, 4 AM $ 2,314.9
-0.29%
$ 316.7 million $ 2,716
Mar 24, 3 AM $ 2,318.09
+0.05%
$ 317.13 million $ 2,741
Mar 24, 2 AM $ 2,318.16
+0.00%
$ 317.14 million $ 2,664
Mar 24, 1 AM $ 2,314.01
-0.49%
$ 316.57 million $ 2,665
Mar 24, 12 AM $ 2,319.36
-0.54%
$ 317.31 million $ 2,673
Mar 23, 11 PM $ 2,330.83
-0.16%
$ 318.87 million $ 2,725
Mar 23, 10 PM $ 2,332.06
-0.47%
$ 319.04 million $ 3,877
Mar 23, 9 PM $ 2,342.97
-0.06%
$ 320.54 million $ 3,891
Mar 23, 8 PM $ 2,345.71
+0.40%
$ 320.91 million $ 3,893
Mar 23, 7 PM $ 2,343.21
-0.15%
$ 320.57 million $ 1,245
Mar 23, 6 PM $ 2,336.97
+0.12%
$ 319.71 million $ 1,251
Mar 23, 5 PM $ 2,330.69
+0.69%
$ 318.85 million $ 1,294
Mar 23, 4 PM $ 2,309.04
-0.05%
$ 315.89 million $ 3,628
Mar 23, 3 PM $ 2,334.97
-1.14%
$ 319.44 million $ 3,599
Mar 23, 2 PM $ 2,362.52
-0.04%
$ 323.21 million $ 3,679
Mar 23, 1 PM $ 2,345.18
+0.95%
$ 320.84 million $ 3,682
Mar 23, 12 PM $ 2,317.5
-0.15%
$ 317.05 million $ 3,619
Mar 23, 11 AM $ 2,350.61
+6.09%
$ 321.58 million $ 3,642
Mar 23, 10 AM $ 2,216.55
+0.30%
$ 303.24 million $ 3,402
Mar 23, 9 AM $ 2,214.75
-0.42%
$ 302.99 million $ 3,537
Mar 23, 8 AM $ 2,226.77
+0.30%
$ 304.64 million $ 3,560
Mar 23, 7 AM $ 2,202.66
-0.11%
$ 301.34 million $ 3,560
Mar 23, 6 AM $ 2,232.01
-0.26%
$ 305.36 million $ 3,546
Mar 23, 5 AM $ 2,239.27
+0.40%
$ 306.35 million $ 5,128
Mar 23, 4 AM $ 2,229.6
+0.05%
$ 305.03 million $ 5,145
Mar 23, 3 AM $ 2,229.51
-0.30%
$ 305.01 million $ 5,119
Mar 23, 2 AM $ 2,239.4
+0.50%
$ 306.37 million $ 5,136
Mar 23, 1 AM $ 2,232.68
+0.64%
$ 305.45 million $ 5,118
Mar 23, 12 AM $ 2,218.53
-0.71%
$ 303.51 million $ 5,091
Mar 22, 11 PM $ 2,237.12
+0.33%
$ 306.05 million $ 5,125
Mar 22, 10 PM $ 2,229.69
+0.55%
$ 305.04 million $ 3,914
Mar 22, 9 PM $ 2,217.51
-0.99%
$ 303.37 million $ 3,888
Mar 22, 8 PM $ 2,238.67
-0.06%
$ 306.27 million $ 3,958
Mar 22, 7 PM $ 2,234.87
-0.25%
$ 305.75 million $ 3,959
Mar 22, 6 PM $ 2,253.76
-0.03%
$ 308.33 million $ 3,960
Mar 22, 5 PM $ 2,258.47
+0.12%
$ 308.97 million $ 3,985
Mar 22, 4 PM $ 2,254.81
+0.00%
$ 308.47 million $ 1,738
Mar 22, 3 PM $ 2,255.36
-0.07%
$ 308.55 million $ 1,738
Mar 22, 2 PM $ 2,255.96
+0.21%
$ 308.63 million $ 1,739
Mar 22, 1 PM $ 2,262.27
+0.18%
$ 309.49 million $ 1,937
Mar 22, 12 PM $ 2,258.45
+0.33%
$ 308.97 million $ 1,942
Mar 22, 11 AM $ 2,253.26
-0.10%
$ 308.26 million $ 1,936
Mar 22, 10 AM $ 2,259
-0.08%
$ 309.05 million $ 1,940
Mar 22, 9 AM $ 2,258.49
+0.01%
$ 308.98 million $ 1,802
Mar 22, 8 AM $ 2,255.73
-0.92%
$ 308.6 million $ 1,800
Mar 22, 7 AM $ 2,276.68
-0.53%
$ 311.47 million $ 1,770