ETHx Historical Data

ETHx Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 2,276.68
-0.53%
$ 311.47 million $ 1,770
Mar 22, 6 AM $ 2,289.01
-0.18%
$ 313.15 million $ 1,767
Mar 22, 5 AM $ 2,294.75
-0.03%
$ 313.94 million $ 1,528
Mar 22, 4 AM $ 2,289.96
-0.33%
$ 313.28 million $ 1,764
Mar 22, 3 AM $ 2,291.34
+0.57%
$ 313.47 million $ 1,953
Mar 22, 2 AM $ 2,278.93
+0.80%
$ 311.77 million $ 1,948
Mar 22, 1 AM $ 2,266.64
-0.06%
$ 310.09 million $ 1,943
Mar 22, 12 AM $ 2,265.68
-0.98%
$ 309.96 million $ 1,944
Mar 21, 11 PM $ 2,326.5
-0.27%
$ 318.28 million $ 1,936
Mar 21, 10 PM $ 2,331.49
-0.22%
$ 318.96 million $ 650
Mar 21, 9 PM $ 2,335.47
-0.05%
$ 319.51 million $ 651
Mar 21, 8 PM $ 2,335.23
+0.16%
$ 319.48 million $ 651
Mar 21, 7 PM $ 2,333.63
-0.09%
$ 319.26 million $ 585
Mar 21, 6 PM $ 2,332.75
+0.07%
$ 319.14 million $ 586
Mar 21, 5 PM $ 2,328.8
-0.03%
$ 318.6 million $ 34,485
Mar 21, 4 PM $ 2,329.86
-0.26%
$ 318.74 million $ 77,376
Mar 21, 3 PM $ 2,333.19
-0.45%
$ 319.2 million $ 77,591
Mar 21, 2 PM $ 2,344.35
+0.31%
$ 320.72 million $ 77,844
Mar 21, 1 PM $ 2,338.05
-0.08%
$ 319.86 million $ 77,630
Mar 21, 12 PM $ 2,340.6
+0.12%
$ 320.21 million $ 77,915
Mar 21, 11 AM $ 2,336.61
+0.01%
$ 319.66 million $ 145,092
Mar 21, 10 AM $ 2,336.04
-0.12%
$ 319.59 million $ 145,853
Mar 21, 9 AM $ 2,336.53
+0.09%
$ 319.65 million $ 146,011
Mar 21, 8 AM $ 2,332.07
-0.30%
$ 319.04 million $ 145,741
Mar 21, 7 AM $ 2,341.36
+0.21%
$ 320.31 million $ 146,021
Mar 21, 6 AM $ 2,335.45
-0.03%
$ 319.51 million $ 145,864
Mar 21, 5 AM $ 2,337.01
+0.18%
$ 319.72 million $ 145,847
Mar 21, 4 AM $ 2,332.76
-0.02%
$ 319.14 million $ 144,839
Mar 21, 3 AM $ 2,334.49
+0.00%
$ 319.38 million $ 144,370
Mar 21, 2 AM $ 2,332.89
+0.00%
$ 319.16 million $ 144,447
Mar 21, 1 AM $ 2,330.24
-0.06%
$ 319.84 million $ 144,180
Mar 21, 12 AM $ 2,331.56
+0.20%
$ 318.97 million $ 145,753
Mar 20, 11 PM $ 2,327.71
-0.36%
$ 318.45 million $ 145,455
Mar 20, 10 PM $ 2,337.74
+0.52%
$ 319.82 million $ 146,029
Mar 20, 9 PM $ 2,330.65
+0.98%
$ 318.85 million $ 145,374
Mar 20, 8 PM $ 2,309.08
+0.14%
$ 315.9 million $ 144,272
Mar 20, 7 PM $ 2,303.91
+0.03%
$ 315.19 million $ 144,153
Mar 20, 6 PM $ 2,303.81
-0.05%
$ 315.18 million $ 150,291
Mar 20, 5 PM $ 2,310.77
-0.15%
$ 316.13 million $ 116,295
Mar 20, 4 PM $ 2,319.24
+0.33%
$ 317.29 million $ 73,323
Mar 20, 3 PM $ 2,308.23
-0.40%
$ 315.78 million $ 73,253
Mar 20, 2 PM $ 2,314.29
-0.15%
$ 316.61 million $ 73,435
Mar 20, 1 PM $ 2,326.5
+0.35%
$ 318.28 million $ 75,589
Mar 20, 12 PM $ 2,323.27
+0.24%
$ 317.84 million $ 75,611
Mar 20, 11 AM $ 2,330.03
+0.10%
$ 318.76 million $ 11,461
Mar 20, 10 AM $ 2,314.59
-0.46%
$ 316.65 million $ 8,542
Mar 20, 9 AM $ 2,322.56
-0.96%
$ 317.74 million $ 9,288
Mar 20, 8 AM $ 2,346.87
+0.68%
$ 321.07 million $ 40,148
Mar 20, 7 AM $ 2,317.57
+0.10%
$ 317.06 million $ 39,908
Mar 20, 6 AM $ 2,317.13
-0.31%
$ 317 million $ 39,645