ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,331.82
-3.11%
$ 319.01 million $ 188,141
Feb 3, 2026 $ 2,423.82
-4.30%
$ 331.6 million $ 105,665
Feb 2, 2026 $ 2,534.02
+2.90%
$ 346.67 million $ 16,067
Feb 1, 2026 $ 2,446.63
-7.32%
$ 334.72 million $ 70,490
Jan 31, 2026 $ 2,648.26
-9.33%
$ 362.3 million $ 242,258
Jan 30, 2026 $ 2,915.21
-4.34%
$ 398.82 million $ 175,169
Jan 29, 2026 $ 3,049.92
-6.09%
$ 416.87 million $ 34,706
Jan 28, 2026 $ 3,249.35
-0.49%
$ 444.53 million $ 376,361
Jan 27, 2026 $ 3,272.04
+3.50%
$ 447.64 million $ 15,233
Jan 26, 2026 $ 3,170.55
+4.25%
$ 433.75 million $ 28,997
Jan 25, 2026 $ 3,022.04
-5.12%
$ 413.44 million $ 292,513
Jan 24, 2026 $ 3,186.1
-0.08%
$ 435.88 million $ 121,288
Jan 23, 2026 $ 3,185.3
+0.04%
$ 436.18 million $ 1.64 million
Jan 22, 2026 $ 3,181.68
-1.06%
$ 435.33 million $ 171,162
Jan 21, 2026 $ 3,225.4
+1.58%
$ 444.62 million $ 272,378
Jan 20, 2026 $ 3,170.04
-7.88%
$ 433.68 million $ 12,061
Jan 19, 2026 $ 3,441.03
-3.61%
$ 470.76 million $ 67,246
Jan 18, 2026 $ 3,574.14
+0.15%
$ 488.97 million $ 11,139
Jan 17, 2026 $ 3,564.22
+0.25%
$ 487.61 million $ 111,177
Jan 16, 2026 $ 3,556.97
-0.43%
$ 486.62 million $ 219,971
Jan 15, 2026 $ 3,572.77
-1.18%
$ 488.78 million $ 23,934
Jan 14, 2026 $ 3,618.97
+1.00%
$ 495.1 million $ 18,427
Jan 13, 2026 $ 3,584.82
+7.44%
$ 490.43 million $ 16,149
Jan 12, 2026 $ 3,338.81
-0.81%
$ 456.77 million $ 45,783
Jan 11, 2026 $ 3,354.87
+0.76%
$ 458.97 million $ 5,542
Jan 10, 2026 $ 3,326.46
-0.05%
$ 455.08 million $ 45,820
Jan 9, 2026 $ 3,331.82
-0.49%
$ 455.82 million $ 7,109
Jan 8, 2026 $ 3,352.99
-1.79%
$ 458.71 million $ 137,563
Jan 7, 2026 $ 3,409.99
-3.99%
$ 466.51 million $ 83,040
Jan 6, 2026 $ 3,544.94
+1.90%
$ 484.97 million $ 13,402
Jan 5, 2026 $ 3,478.32
+2.85%
$ 475.86 million $ 142,901
Jan 4, 2026 $ 3,385.56
+0.52%
$ 463.17 million $ 99,394
Jan 3, 2026 $ 3,369.19
+0.16%
$ 460.93 million $ 7,470
Jan 2, 2026 $ 3,366.05
+4.00%
$ 460.5 million $ 100,015
Jan 1, 2026 $ 3,240.29
+1.23%
$ 443.3 million $ 10,549
Dec 31, 2025 $ 3,207.38
+0.09%
$ 446.07 million $ 21,970
Dec 30, 2025 $ 3,195.71
+0.99%
$ 445.88 million $ 119,591
Dec 29, 2025 $ 3,167.01
-0.32%
$ 440.19 million $ 93,679
Dec 28, 2025 $ 3,169.79
-0.19%
$ 442.3 million $ 20,323
Dec 27, 2025 $ 3,158.19
+0.15%
$ 440.86 million $ 128,536
Dec 26, 2025 $ 3,150.23
+0.68%
$ 439.07 million $ 17,170
Dec 25, 2025 $ 3,159.06
-0.45%
$ 434.87 million $ 1,306
Dec 24, 2025 $ 3,185.6
-0.21%
$ 442.23 million $ 173,344
Dec 23, 2025 $ 3,184.06
-1.62%
$ 445.31 million $ 63
Dec 22, 2025 $ 3,220.9
-0.36%
$ 451.01 million $ 46,658
Dec 21, 2025 $ 3,219.17
+0.44%
$ 449.65 million $ 10,426
Dec 20, 2025 $ 3,203.75
-0.10%
$ 446.18 million $ 34,581
Dec 19, 2025 $ 3,218.63
+5.80%
$ 446.98 million $ 82,398
Dec 18, 2025 $ 3,041.88
-0.07%
$ 424.41 million $ 54,931
Dec 17, 2025 $ 3,044.64
-4.50%
$ 423.98 million $ 62,728