ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 2,536.08
-0.17%
$ 304.87 million $ 16,903
May 11, 9 AM $ 2,538.92
+0.14%
$ 305.21 million $ 16,961
May 11, 8 AM $ 2,537.31
+0.13%
$ 305.01 million $ 19,893
May 11, 7 AM $ 2,533.57
-0.15%
$ 304.56 million $ 19,881
May 11, 6 AM $ 2,538.8
-0.04%
$ 305.19 million $ 19,909
May 11, 5 AM $ 2,540
+0.05%
$ 305.34 million $ 16,702
May 11, 4 AM $ 2,538.58
+0.19%
$ 305.17 million $ 16,697
May 11, 3 AM $ 2,533.92
-0.68%
$ 304.61 million $ 21,311
May 11, 2 AM $ 2,550.14
-0.56%
$ 306.56 million $ 91,607
May 11, 1 AM $ 2,566.46
+0.46%
$ 308.52 million $ 138,302
May 11, 12 AM $ 2,562.56
-0.59%
$ 308.05 million $ 137,773
May 10, 11 PM $ 2,586.1
+0.17%
$ 310.88 million $ 139,013
May 10, 10 PM $ 2,573.39
+1.47%
$ 309.35 million $ 213,698
May 10, 9 PM $ 2,537.47
+0.26%
$ 305.03 million $ 209,915
May 10, 8 PM $ 2,549.2
-0.82%
$ 306.44 million $ 209,606
May 10, 7 PM $ 2,570.93
+0.22%
$ 309.06 million $ 219,038
May 10, 6 PM $ 2,563.75
-0.25%
$ 308.19 million $ 218,618
May 10, 5 PM $ 2,559.3
+0.18%
$ 307.66 million $ 219,032
May 10, 4 PM $ 2,553.95
+0.04%
$ 307.01 million $ 214,458
May 10, 3 PM $ 2,546.25
+0.42%
$ 306.09 million $ 214,296
May 10, 2 PM $ 2,536.05
+0.11%
$ 304.86 million $ 212,849
May 10, 1 PM $ 2,533.79
+0.26%
$ 304.59 million $ 213,768
May 10, 12 PM $ 2,527.68
+0.09%
$ 303.86 million $ 227,993
May 10, 11 AM $ 2,523.96
-0.20%
$ 303.41 million $ 235,215
May 10, 10 AM $ 2,527.46
-0.15%
$ 303.83 million $ 324,702
May 10, 9 AM $ 2,531.8
-0.09%
$ 304.35 million $ 325,005
May 10, 8 AM $ 2,533.73
+0.07%
$ 304.58 million $ 325,422
May 10, 7 AM $ 2,533.42
+0.00%
$ 304.55 million $ 409,336
May 10, 6 AM $ 2,533.51
+0.09%
$ 304.56 million $ 409,578
May 10, 5 AM $ 2,533.23
+0.00%
$ 304.52 million $ 411,023
May 10, 4 AM $ 2,533.85
+0.07%
$ 304.6 million $ 413,737
May 10, 3 AM $ 2,534.25
+0.14%
$ 304.65 million $ 413,577
May 10, 2 AM $ 2,529.14
+0.09%
$ 304.03 million $ 338,559
May 10, 1 AM $ 2,522.72
-0.15%
$ 303.26 million $ 338,054
May 10, 12 AM $ 2,530.06
+0.00%
$ 304.14 million $ 290,993
May 9, 11 PM $ 2,528.06
-0.16%
$ 303.9 million $ 291,403
May 9, 10 PM $ 2,534.28
+0.05%
$ 304.65 million $ 255,604
May 9, 9 PM $ 2,531.69
+0.00%
$ 304.34 million $ 255,733
May 9, 8 PM $ 2,531.6
-0.11%
$ 304.33 million $ 460,536
May 9, 7 PM $ 2,529.93
-0.08%
$ 304.13 million $ 456,385
May 9, 6 PM $ 2,534.12
+0.14%
$ 304.63 million $ 720,212
May 9, 5 PM $ 2,533.83
+0.49%
$ 304.6 million $ 719,845
May 9, 4 PM $ 2,520.06
+0.10%
$ 302.94 million $ 717,245
May 9, 3 PM $ 2,515.02
+0.28%
$ 302.34 million $ 717,672
May 9, 2 PM $ 2,507.85
-0.26%
$ 301.47 million $ 715,257
May 9, 1 PM $ 2,513.34
-0.17%
$ 302.13 million $ 712,804
May 9, 12 PM $ 2,516.01
+0.02%
$ 302.45 million $ 704,084
May 9, 11 AM $ 2,514.85
+0.13%
$ 302.31 million $ 699,729
May 9, 10 AM $ 2,513.6
+0.06%
$ 302.16 million $ 601,190
May 9, 9 AM $ 2,513.11
-0.13%
$ 302.11 million $ 601,310