ETHx Historical Data

ETHx Page 3
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 2,492.18
+0.00%
$ 299.59 million $ 259,282
1:16 AM $ 2,492.17
+0.00%
$ 299.59 million $ 259,729
1:13 AM $ 2,490.16
+0.00%
$ 299.35 million $ 259,732
1:01 AM $ 2,490.16
+0.00%
$ 299.35 million $ 259,522
12:58 AM $ 2,488.25
+0.00%
$ 299.12 million $ 259,522
12:46 AM $ 2,488.24
+0.00%
$ 299.12 million $ 259,326
12:43 AM $ 2,493.71
+0.00%
$ 299.77 million $ 259,336
12:31 AM $ 2,493.71
+0.00%
$ 299.77 million $ 258,283
12:28 AM $ 2,488.81
+0.00%
$ 299.18 million $ 258,282
12:16 AM $ 2,488.8
+0.00%
$ 299.18 million $ 256,039
12:13 AM $ 2,481.38
+0.00%
$ 298.29 million $ 256,040
12:01 AM $ 2,481.38
+0.00%
$ 298.29 million $ 255,276
11:58 PM $ 2,493.05
+0.00%
$ 299.69 million $ 255,276
11:46 PM $ 2,493.05
+0.00%
$ 299.69 million $ 256,476
11:43 PM $ 2,495.42
+0.00%
$ 299.98 million $ 256,476
11:31 PM $ 2,495.42
+0.00%
$ 299.98 million $ 256,720
11:28 PM $ 2,493.23
+0.00%
$ 299.72 million $ 256,720
11:16 PM $ 2,493.24
+0.00%
$ 299.72 million $ 256,498
11:13 PM $ 2,499.02
+0.00%
$ 300.41 million $ 256,498
11:01 PM $ 2,499.02
+0.00%
$ 300.41 million $ 257,092
10:58 PM $ 2,500.41
+0.00%
$ 300.58 million $ 257,092
10:46 PM $ 2,500.41
+0.00%
$ 300.58 million $ 257,236
10:43 PM $ 2,497.1
+0.00%
$ 300.18 million $ 257,236
10:31 PM $ 2,497.11
+0.00%
$ 300.18 million $ 256,895
10:28 PM $ 2,499.28
+0.00%
$ 300.44 million $ 256,895
10:16 PM $ 2,499.28
+0.00%
$ 300.44 million $ 257,119
10:13 PM $ 2,498.12
+0.00%
$ 300.3 million $ 257,122
10:01 PM $ 2,498.12
+0.00%
$ 300.3 million $ 257,003
9:58 PM $ 2,499.94
+0.00%
$ 300.52 million $ 257,003
9:46 PM $ 2,499.94
+0.00%
$ 300.52 million $ 257,189
9:43 PM $ 2,494.9
+0.00%
$ 299.92 million $ 257,190
9:31 PM $ 2,494.9
+0.00%
$ 299.92 million $ 256,671
9:28 PM $ 2,496.18
+0.00%
$ 300.07 million $ 256,671
9:16 PM $ 2,496.17
+0.00%
$ 300.07 million $ 256,803
9:13 PM $ 2,498.04
+0.00%
$ 300.29 million $ 256,803
9:01 PM $ 2,498.04
+0.00%
$ 300.29 million $ 258,291
8:58 PM $ 2,491.21
+0.00%
$ 299.47 million $ 258,291
8:46 PM $ 2,491.21
+0.00%
$ 299.47 million $ 257,585
8:43 PM $ 2,491.03
+0.00%
$ 299.45 million $ 257,585
8:31 PM $ 2,491.03
+0.00%
$ 299.45 million $ 257,566
8:28 PM $ 2,499.15
+0.00%
$ 300.43 million $ 257,566
8:16 PM $ 2,499.15
+0.00%
$ 300.43 million $ 258,405
8:13 PM $ 2,499.98
+0.00%
$ 300.53 million $ 258,405
8:01 PM $ 2,499.97
+0.00%
$ 300.53 million $ 258,490
7:58 PM $ 2,500.96
+0.00%
$ 300.65 million $ 258,490
7:46 PM $ 2,500.96
+0.00%
$ 300.64 million $ 258,593
7:43 PM $ 2,501.03
+0.00%
$ 300.65 million $ 258,593
7:31 PM $ 2,501.03
+0.00%
$ 300.65 million $ 258,600
7:28 PM $ 2,508.86
+0.00%
$ 301.59 million $ 258,600
7:16 PM $ 2,508.87
+0.00%
$ 301.6 million $ 259,409