ETHx Historical Data

ETHx Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 2,522.09
-0.10%
$ 345.04 million $ 540
Mar 18, 4 AM $ 2,529.06
-0.38%
$ 345.99 million $ 542
Mar 18, 3 AM $ 2,534.73
+0.11%
$ 346.77 million $ 545
Mar 18, 2 AM $ 2,525.89
-0.01%
$ 345.56 million $ 495
Mar 18, 1 AM $ 2,526.12
+0.68%
$ 345.59 million $ 494
Mar 18, 12 AM $ 2,507.78
-0.30%
$ 343.08 million $ 499
Mar 17, 11 PM $ 2,521.54
+0.10%
$ 344.96 million $ 5,566
Mar 17, 10 PM $ 2,524.36
-0.41%
$ 345.35 million $ 5,574
Mar 17, 9 PM $ 2,531.59
+0.40%
$ 346.34 million $ 5,609
Mar 17, 8 PM $ 2,522.59
+0.04%
$ 345.11 million $ 5,580
Mar 17, 7 PM $ 2,529.88
-0.18%
$ 346.11 million $ 12,371
Mar 17, 6 PM $ 2,530.76
+0.10%
$ 346.23 million $ 12,435
Mar 17, 5 PM $ 2,525.69
+0.22%
$ 345.53 million $ 12,430
Mar 17, 4 PM $ 2,525.56
+0.83%
$ 345.52 million $ 12,391
Mar 17, 3 PM $ 2,519.99
-0.79%
$ 344.75 million $ 12,288
Mar 17, 2 PM $ 2,530.35
+0.12%
$ 346.17 million $ 18,290
Mar 17, 1 PM $ 2,515.61
+0.09%
$ 344.15 million $ 18,199
Mar 17, 12 PM $ 2,516.92
-0.32%
$ 344.33 million $ 18,099
Mar 17, 11 AM $ 2,522.81
+0.71%
$ 345.14 million $ 18,181
Mar 17, 10 AM $ 2,506.64
-0.40%
$ 342.93 million $ 18,062
Mar 17, 9 AM $ 2,517.58
-0.37%
$ 344.42 million $ 18,146
Mar 17, 8 AM $ 2,521.44
-0.16%
$ 344.95 million $ 18,220
Mar 17, 7 AM $ 2,530.81
+0.93%
$ 346.23 million $ 18,210
Mar 17, 6 AM $ 2,513.64
+0.63%
$ 343.88 million $ 17,383
Mar 17, 5 AM $ 2,509.96
+0.46%
$ 343.38 million $ 17,322
Mar 17, 4 AM $ 2,507.85
-0.01%
$ 343.09 million $ 17,316
Mar 17, 3 AM $ 2,531.14
-0.94%
$ 346.28 million $ 17,376
Mar 17, 2 AM $ 2,544.17
-0.48%
$ 348.06 million $ 17,695
Mar 17, 1 AM $ 2,560.93
+0.42%
$ 350.35 million $ 17,704
Mar 17, 12 AM $ 2,552.86
-0.10%
$ 349.25 million $ 17,704
Mar 16, 11 PM $ 2,546.46
-0.64%
$ 348.37 million $ 12,822
Mar 16, 10 PM $ 2,559.37
+0.04%
$ 350.14 million $ 13,197
Mar 16, 9 PM $ 2,543.11
+0.37%
$ 347.92 million $ 13,178
Mar 16, 8 PM $ 2,526.52
-0.06%
$ 345.65 million $ 13,078
Mar 16, 7 PM $ 2,526.62
-0.23%
$ 345.66 million $ 7,951
Mar 16, 6 PM $ 2,532.49
+0.99%
$ 346.46 million $ 8,715
Mar 16, 5 PM $ 2,496.84
+0.62%
$ 341.59 million $ 8,628
Mar 16, 4 PM $ 2,470.63
-0.25%
$ 338 million $ 8,551
Mar 16, 3 PM $ 2,483.59
+1.22%
$ 339.77 million $ 8,535
Mar 16, 2 PM $ 2,468.64
-0.78%
$ 337.73 million $ 2,731
Mar 16, 1 PM $ 2,471.24
-0.16%
$ 338.08 million $ 2,769
Mar 16, 12 PM $ 2,488.12
+1.06%
$ 340.39 million $ 10,254
Mar 16, 11 AM $ 2,457.09
+0.38%
$ 336.15 million $ 10,923
Mar 16, 10 AM $ 2,455.21
+0.53%
$ 335.89 million $ 11,172
Mar 16, 9 AM $ 2,441.66
+0.51%
$ 334.04 million $ 15,051
Mar 16, 8 AM $ 2,439.04
-0.11%
$ 333.68 million $ 14,970
Mar 16, 7 AM $ 2,454.84
-0.06%
$ 335.84 million $ 15,047
Mar 16, 6 AM $ 2,456.21
-0.12%
$ 336.03 million $ 15,137
Mar 16, 5 AM $ 2,456.64
+0.26%
$ 336.09 million $ 15,165
Mar 16, 4 AM $ 2,438.98
+0.44%
$ 333.67 million $ 15,631