ETHx Historical Data

ETHx Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 2,513.11
-0.13%
$ 302.11 million $ 601,310
May 9, 8 AM $ 2,517.45
+0.13%
$ 302.63 million $ 599,439
May 9, 7 AM $ 2,514.68
+0.00%
$ 302.29 million $ 598,893
May 9, 6 AM $ 2,516.49
+0.00%
$ 302.51 million $ 508,975
May 9, 5 AM $ 2,518.89
+0.22%
$ 302.8 million $ 511,141
May 9, 4 AM $ 2,515.65
-0.05%
$ 302.41 million $ 520,485
May 9, 3 AM $ 2,514.5
-0.18%
$ 302.27 million $ 521,208
May 9, 2 AM $ 2,519.7
+0.10%
$ 302.9 million $ 521,808
May 9, 1 AM $ 2,516.78
+0.29%
$ 302.55 million $ 521,447
May 9, 12 AM $ 2,511.65
+0.16%
$ 301.93 million $ 519,858
May 8, 11 PM $ 2,505.21
-0.28%
$ 301.16 million $ 519,447
May 8, 10 PM $ 2,514.28
-0.03%
$ 302.25 million $ 481,699
May 8, 9 PM $ 2,508.88
+0.27%
$ 301.6 million $ 481,787
May 8, 8 PM $ 2,505.01
-0.24%
$ 301.13 million $ 273,902
May 8, 7 PM $ 2,512.71
-0.07%
$ 302.06 million $ 274,886
May 8, 6 PM $ 2,520.15
+0.37%
$ 302.95 million $ 276,523
May 8, 5 PM $ 2,509.87
+0.79%
$ 301.72 million $ 17,746
May 8, 4 PM $ 2,489.05
-0.13%
$ 299.21 million $ 17,601
May 8, 3 PM $ 2,484.56
-0.02%
$ 298.67 million $ 20,803
May 8, 2 PM $ 2,487.14
+0.53%
$ 298.98 million $ 20,743
May 8, 1 PM $ 2,470.56
-0.65%
$ 296.99 million $ 20,651
May 8, 12 PM $ 2,491.06
-0.17%
$ 299.45 million $ 15,584
May 8, 11 AM $ 2,490.38
+0.08%
$ 299.37 million $ 17,971
May 8, 10 AM $ 2,488.53
+0.23%
$ 299.15 million $ 17,921
May 8, 9 AM $ 2,485.81
+0.06%
$ 298.82 million $ 17,881
May 8, 8 AM $ 2,485.12
+0.20%
$ 298.74 million $ 17,891
May 8, 7 AM $ 2,477.45
+0.19%
$ 297.82 million $ 17,862
May 8, 6 AM $ 2,474.58
-0.11%
$ 297.47 million $ 17,808
May 8, 5 AM $ 2,481.96
+0.04%
$ 298.36 million $ 17,842
May 8, 4 AM $ 2,476.39
-0.12%
$ 297.69 million $ 11,293
May 8, 3 AM $ 2,479.61
+0.07%
$ 298.08 million $ 11,286
May 8, 2 AM $ 2,478.84
-0.21%
$ 297.99 million $ 11,299
May 8, 1 AM $ 2,485.8
+0.06%
$ 298.82 million $ 11,328
May 8, 12 AM $ 2,488.28
-0.12%
$ 299.12 million $ 11,329
May 7, 11 PM $ 2,491.04
+0.17%
$ 299.45 million $ 22,681
May 7, 10 PM $ 2,484.79
-0.22%
$ 298.7 million $ 22,647
May 7, 9 PM $ 2,492.1
+0.11%
$ 299.58 million $ 22,589
May 7, 8 PM $ 2,490.03
-0.13%
$ 299.33 million $ 24,337
May 7, 7 PM $ 2,496.18
-0.07%
$ 300.07 million $ 536,322
May 7, 6 PM $ 2,501.49
+0.15%
$ 300.71 million $ 537,321
May 7, 5 PM $ 2,492.65
+0.00%
$ 299.65 million $ 1.04 million
May 7, 4 PM $ 2,493.04
-0.08%
$ 299.69 million $ 1.04 million
May 7, 3 PM $ 2,497.1
-0.12%
$ 300.18 million $ 1.02 million
May 7, 2 PM $ 2,494.4
-0.92%
$ 299.86 million $ 1.02 million
May 7, 1 PM $ 2,519.97
-0.67%
$ 302.93 million $ 1.03 million
May 7, 12 PM $ 2,536.81
+0.16%
$ 304.95 million $ 1.04 million
May 7, 11 AM $ 2,533.96
+0.14%
$ 304.61 million $ 1.06 million
May 7, 10 AM $ 2,529.09
-0.11%
$ 304.03 million $ 1.06 million
May 7, 9 AM $ 2,531.98
-0.29%
$ 304.37 million $ 1.06 million
May 7, 8 AM $ 2,539.48
-0.32%
$ 305.28 million $ 1.07 million