ETHx Historical Data

ETHx Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 2,539.48
-0.32%
$ 305.28 million $ 1.07 million
May 7, 7 AM $ 2,550.91
+0.42%
$ 306.65 million $ 1.07 million
May 7, 6 AM $ 2,538.15
+0.20%
$ 315.98 million $ 1.07 million
May 7, 5 AM $ 2,534.04
+0.16%
$ 315.47 million $ 1.06 million
May 7, 4 AM $ 2,526.94
+0.02%
$ 314.58 million $ 1.06 million
May 7, 3 AM $ 2,524.92
-0.02%
$ 314.33 million $ 1.06 million
May 7, 2 AM $ 2,525.44
-0.22%
$ 314.4 million $ 1.05 million
May 7, 1 AM $ 2,537.65
+0.02%
$ 315.92 million $ 1.05 million
May 7, 12 AM $ 2,544.96
-0.43%
$ 316.83 million $ 1.05 million
May 6, 11 PM $ 2,553.61
+0.00%
$ 317.9 million $ 1.06 million
May 6, 10 PM $ 2,552.68
-0.33%
$ 317.79 million $ 1.05 million
May 6, 9 PM $ 2,561.54
+0.31%
$ 318.89 million $ 1.05 million
May 6, 8 PM $ 2,552.54
+0.64%
$ 317.77 million $ 1.05 million
May 6, 7 PM $ 2,533.01
-0.06%
$ 315.34 million $ 532,871
May 6, 6 PM $ 2,533.12
-0.88%
$ 315.35 million $ 532,477
May 6, 5 PM $ 2,555.79
-0.35%
$ 318.18 million $ 25,487
May 6, 4 PM $ 2,563.34
-0.06%
$ 319.12 million $ 25,578
May 6, 3 PM $ 2,561.88
-0.17%
$ 318.93 million $ 212,519
May 6, 2 PM $ 2,572.24
-0.14%
$ 320.22 million $ 216,317
May 6, 1 PM $ 2,584.31
-1.21%
$ 321.73 million $ 376,161
May 6, 12 PM $ 2,618.18
-0.11%
$ 325.94 million $ 382,012
May 6, 11 AM $ 2,624.99
+0.08%
$ 326.79 million $ 381,905
May 6, 10 AM $ 2,623.5
+0.10%
$ 326.61 million $ 361,701
May 6, 9 AM $ 2,619.77
+0.77%
$ 326.14 million $ 361,443
May 6, 8 AM $ 2,590.18
+0.50%
$ 322.46 million $ 358,509
May 6, 7 AM $ 2,577.78
+0.06%
$ 320.91 million $ 355,429
May 6, 6 AM $ 2,575.26
+0.23%
$ 320.6 million $ 365,550
May 6, 5 AM $ 2,564.73
-0.32%
$ 319.29 million $ 364,593
May 6, 4 AM $ 2,577.06
-0.29%
$ 320.82 million $ 365,090
May 6, 3 AM $ 2,583.42
+0.28%
$ 321.62 million $ 366,726
May 6, 2 AM $ 2,570.41
-0.39%
$ 320 million $ 365,455
May 6, 1 AM $ 2,577.44
+0.24%
$ 320.87 million $ 366,193
May 6, 12 AM $ 2,567.49
+0.00%
$ 319.63 million $ 364,874
May 5, 11 PM $ 2,563.14
-0.46%
$ 319.09 million $ 364,337
May 5, 10 PM $ 2,565.33
-0.63%
$ 319.36 million $ 365,400
May 5, 9 PM $ 2,577.08
-0.43%
$ 320.83 million $ 364,671
May 5, 8 PM $ 2,590.79
+0.56%
$ 322.53 million $ 365,587
May 5, 7 PM $ 2,576.46
-0.01%
$ 320.75 million $ 363,927
May 5, 6 PM $ 2,575.39
+0.33%
$ 320.62 million $ 364,059
May 5, 5 PM $ 2,566.46
-0.15%
$ 319.5 million $ 372,881
May 5, 4 PM $ 2,568.73
-0.73%
$ 319.79 million $ 373,383
May 5, 3 PM $ 2,590.61
+0.23%
$ 322.51 million $ 375,890
May 5, 2 PM $ 2,582.9
-0.58%
$ 321.55 million $ 181,861
May 5, 1 PM $ 2,596.64
+0.00%
$ 323.26 million $ 20,877
May 5, 12 PM $ 2,596.43
+0.44%
$ 323.23 million $ 20,868
May 5, 11 AM $ 2,588.46
+0.21%
$ 322.24 million $ 20,774
May 5, 10 AM $ 2,584.29
+0.37%
$ 321.72 million $ 44,476
May 5, 9 AM $ 2,574.97
-0.32%
$ 320.56 million $ 44,672
May 5, 8 AM $ 2,582.1
-0.24%
$ 321.45 million $ 44,820
May 5, 7 AM $ 2,594.63
+0.42%
$ 323.01 million $ 44,906