ETHx Historical Data

ETHx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 3,253.88
-0.15%
$ 445.38 million $ 15,157
Jan 27, 8 PM $ 3,239.15
+0.76%
$ 443.14 million $ 15,227
Jan 27, 7 PM $ 3,218.38
+0.19%
$ 440.3 million $ 15,022
Jan 27, 6 PM $ 3,180.94
+0.66%
$ 434.82 million $ 15,010
Jan 27, 5 PM $ 3,160.17
-2.02%
$ 435.27 million $ 14,855
Jan 27, 4 PM $ 3,230.14
+1.94%
$ 438.6 million $ 15,161
Jan 27, 3 PM $ 3,149.42
-0.02%
$ 430.86 million $ 14,894
Jan 27, 2 PM $ 3,144.82
+0.09%
$ 432.49 million $ 14,644
Jan 27, 1 PM $ 3,146.6
-0.03%
$ 430.48 million $ 13,657
Jan 27, 12 PM $ 3,150.4
+0.06%
$ 431 million $ 13,681
Jan 27, 11 AM $ 3,148.39
+0.49%
$ 430.72 million $ 13,686
Jan 27, 10 AM $ 3,134.62
-0.11%
$ 429.89 million $ 7
Jan 27, 9 AM $ 3,144.17
-0.34%
$ 430.15 million $ 7
Jan 27, 8 AM $ 3,154.83
-0.14%
$ 431.6 million $ 7
Jan 27, 7 AM $ 3,167.62
+0.27%
$ 433.35 million $ 7
Jan 27, 6 AM $ 3,160.43
-0.33%
$ 432.37 million $ 320
Jan 27, 5 AM $ 3,170.99
-0.06%
$ 433.81 million $ 321
Jan 27, 4 AM $ 3,175.74
+0.08%
$ 434.46 million $ 24,429
Jan 27, 3 AM $ 3,176.97
+0.04%
$ 434.63 million $ 24,675
Jan 27, 2 AM $ 3,173.97
+0.36%
$ 434.22 million $ 24,695
Jan 27, 1 AM $ 3,166.93
+0.51%
$ 433.26 million $ 29,000
Jan 27, 12 AM $ 3,151.96
-0.30%
$ 431.21 million $ 28,900
Jan 26, 11 PM $ 3,170.55
+0.40%
$ 433.75 million $ 28,997
Jan 26, 10 PM $ 3,159.45
-0.08%
$ 432.24 million $ 29,586
Jan 26, 9 PM $ 3,163.89
+1.07%
$ 429.37 million $ 225,984
Jan 26, 8 PM $ 3,142.61
-0.36%
$ 429.93 million $ 249,939
Jan 26, 7 PM $ 3,164.49
+0.14%
$ 432.93 million $ 251,816
Jan 26, 6 PM $ 3,146.42
+0.20%
$ 430.45 million $ 288,009
Jan 26, 5 PM $ 3,134.99
-0.01%
$ 428.03 million $ 315,591
Jan 26, 4 PM $ 3,130.13
+0.00%
$ 429.55 million $ 315,129
Jan 26, 3 PM $ 3,125.7
-0.87%
$ 431.46 million $ 314,619
Jan 26, 2 PM $ 3,148.93
+0.29%
$ 426.33 million $ 316,914
Jan 26, 1 PM $ 3,136.24
+0.16%
$ 429.06 million $ 315,570
Jan 26, 12 PM $ 3,129.67
+0.29%
$ 428.16 million $ 314,726
Jan 26, 11 AM $ 3,121.29
-0.13%
$ 427.01 million $ 313,641
Jan 26, 10 AM $ 3,127.64
+0.45%
$ 427.84 million $ 314,109
Jan 26, 9 AM $ 3,121.15
-0.64%
$ 426.54 million $ 312,935
Jan 26, 8 AM $ 3,140.81
+0.23%
$ 429.68 million $ 315,711
Jan 26, 7 AM $ 3,126.92
+0.25%
$ 427.78 million $ 314,941
Jan 26, 6 AM $ 3,114.61
+0.55%
$ 426.1 million $ 319,727
Jan 26, 5 AM $ 3,092.72
+0.04%
$ 423.11 million $ 319,415
Jan 26, 4 AM $ 3,093.48
+0.73%
$ 423.21 million $ 295,418
Jan 26, 3 AM $ 3,072.65
-0.60%
$ 420.36 million $ 291,438
Jan 26, 2 AM $ 3,098.26
-0.45%
$ 423.86 million $ 293,346
Jan 26, 1 AM $ 3,108.14
+1.39%
$ 424.11 million $ 290,242
Jan 26, 12 AM $ 3,054.47
+0.43%
$ 417.87 million $ 292,249
Jan 25, 11 PM $ 3,022.04
-0.06%
$ 413.44 million $ 292,513
Jan 25, 10 PM $ 3,021.38
-0.66%
$ 413.35 million $ 288,967
Jan 25, 9 PM $ 3,030.89
+0.06%
$ 414.65 million $ 290,668
Jan 25, 8 PM $ 3,018.84
-0.52%
$ 413 million $ 148,461