ETHx Historical Data

ETHx Page 55
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 3,018.84
-0.52%
$ 413 million $ 148,461
Jan 25, 7 PM $ 3,051.22
-0.68%
$ 417.43 million $ 148,733
Jan 25, 6 PM $ 3,065.18
-1.56%
$ 419.34 million $ 151,881
Jan 25, 5 PM $ 3,117.12
-0.29%
$ 426.44 million $ 86,938
Jan 25, 4 PM $ 3,123.56
-1.06%
$ 427.33 million $ 87,289
Jan 25, 3 PM $ 3,162.64
-0.06%
$ 432.96 million $ 86,588
Jan 25, 2 PM $ 3,161.81
-0.40%
$ 432.56 million $ 86,795
Jan 25, 1 PM $ 3,173.49
-0.01%
$ 434.16 million $ 92,946
Jan 25, 12 PM $ 3,171.4
+0.10%
$ 434.05 million $ 92,922
Jan 25, 11 AM $ 3,169.55
-0.24%
$ 433.62 million $ 92,754
Jan 25, 10 AM $ 3,175.1
+0.26%
$ 434.64 million $ 93,020
Jan 25, 9 AM $ 3,169.73
+0.25%
$ 433.64 million $ 92,721
Jan 25, 8 AM $ 3,160.94
-0.30%
$ 434.23 million $ 92,573
Jan 25, 7 AM $ 3,173.07
-0.06%
$ 434.21 million $ 92,822
Jan 25, 6 AM $ 3,174.41
-0.14%
$ 434.28 million $ 86,219
Jan 25, 5 AM $ 3,173.91
-0.13%
$ 434.85 million $ 86,326
Jan 25, 4 AM $ 3,179.24
+0.17%
$ 434.94 million $ 86,300
Jan 25, 3 AM $ 3,173.7
-0.37%
$ 434.19 million $ 86,193
Jan 25, 2 AM $ 3,186.3
-0.03%
$ 435.91 million $ 86,503
Jan 25, 1 AM $ 3,183.08
-0.21%
$ 435.47 million $ 111,556
Jan 25, 12 AM $ 3,187.6
+0.07%
$ 436.09 million $ 111,642
Jan 24, 11 PM $ 3,186.1
-0.22%
$ 435.88 million $ 121,288
Jan 24, 10 PM $ 3,191.84
+0.10%
$ 436.67 million $ 261,848
Jan 24, 9 PM $ 3,186.34
-0.08%
$ 435.91 million $ 271,281
Jan 24, 8 PM $ 3,189.26
+0.07%
$ 436.31 million $ 242,424
Jan 24, 7 PM $ 3,189.06
-0.23%
$ 436.29 million $ 1.62 million
Jan 24, 6 PM $ 3,198.57
+0.06%
$ 437.59 million $ 1.62 million
Jan 24, 5 PM $ 3,196.7
+0.16%
$ 437.33 million $ 1.62 million
Jan 24, 4 PM $ 3,188.6
-0.01%
$ 436.22 million $ 1.62 million
Jan 24, 3 PM $ 3,193.9
+0.07%
$ 436.95 million $ 1.62 million
Jan 24, 2 PM $ 3,191.22
-0.01%
$ 436.58 million $ 1.62 million
Jan 24, 1 PM $ 3,192.39
-0.08%
$ 436.74 million $ 1.62 million
Jan 24, 12 PM $ 3,194.31
+0.01%
$ 437 million $ 1.61 million
Jan 24, 11 AM $ 3,196.38
+0.07%
$ 437.29 million $ 1.61 million
Jan 24, 10 AM $ 3,192.65
-0.01%
$ 436.72 million $ 1.64 million
Jan 24, 9 AM $ 3,193.37
-0.06%
$ 436.88 million $ 1.66 million
Jan 24, 8 AM $ 3,192.66
+0.08%
$ 436.56 million $ 1.66 million
Jan 24, 7 AM $ 3,190.41
-0.12%
$ 436.47 million $ 1.66 million
Jan 24, 6 AM $ 3,195.85
+0.10%
$ 437.22 million $ 1.66 million
Jan 24, 5 AM $ 3,191.48
-0.13%
$ 436.62 million $ 1.67 million
Jan 24, 4 AM $ 3,194.7
-0.02%
$ 437.06 million $ 1.67 million
Jan 24, 3 AM $ 3,196.68
+0.17%
$ 437.33 million $ 1.67 million
Jan 24, 2 AM $ 3,191.96
+0.15%
$ 436.68 million $ 1.68 million
Jan 24, 1 AM $ 3,188.01
+0.12%
$ 436.14 million $ 1.67 million
Jan 24, 12 AM $ 3,183.71
-0.16%
$ 435.55 million $ 1.65 million
Jan 23, 11 PM $ 3,185.3
-0.21%
$ 436.18 million $ 1.64 million
Jan 23, 10 PM $ 3,188.39
+0.40%
$ 436.19 million $ 1.5 million
Jan 23, 9 PM $ 3,174.85
+0.02%
$ 435.32 million $ 1.49 million
Jan 23, 8 PM $ 3,168.81
-0.68%
$ 433.52 million $ 1.53 million
Jan 23, 7 PM $ 3,189.91
-1.09%
$ 436.4 million $ 162,367