ETHx Historical Data

ETHx Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 3,229.07
+0.17%
$ 441.92 million $ 174,717
Jan 23, 5 PM $ 3,236.33
+1.05%
$ 442.75 million $ 174,647
Jan 23, 4 PM $ 3,202.52
+0.63%
$ 438.13 million $ 173,507
Jan 23, 3 PM $ 3,164.55
+0.70%
$ 432.93 million $ 175,112
Jan 23, 2 PM $ 3,134.55
-0.83%
$ 433.53 million $ 209,871
Jan 23, 1 PM $ 3,164.18
-0.09%
$ 432.88 million $ 211,072
Jan 23, 12 PM $ 3,162.92
-0.25%
$ 433.6 million $ 211,503
Jan 23, 11 AM $ 3,175.22
+0.45%
$ 434.39 million $ 211,755
Jan 23, 10 AM $ 3,158.81
+0.28%
$ 432.15 million $ 177,797
Jan 23, 9 AM $ 3,154.29
-0.12%
$ 431.53 million $ 177,185
Jan 23, 8 AM $ 3,162.42
-0.54%
$ 432.64 million $ 172,141
Jan 23, 7 AM $ 3,181.41
+0.27%
$ 435.24 million $ 173,311
Jan 23, 6 AM $ 3,184.95
-0.51%
$ 435.72 million $ 172,077
Jan 23, 5 AM $ 3,204.57
-0.28%
$ 438.41 million $ 171,207
Jan 23, 4 AM $ 3,213
+0.53%
$ 439.56 million $ 169,545
Jan 23, 3 AM $ 3,193.52
+0.22%
$ 436.9 million $ 168,608
Jan 23, 2 AM $ 3,192.11
-0.27%
$ 436.7 million $ 168,104
Jan 23, 1 AM $ 3,196.77
+0.33%
$ 437.34 million $ 170,280
Jan 23, 12 AM $ 3,181.19
-0.09%
$ 435.21 million $ 169,504
Jan 22, 11 PM $ 3,181.68
-0.05%
$ 435.33 million $ 171,162
Jan 22, 10 PM $ 3,181.88
+0.13%
$ 435.3 million $ 171,293
Jan 22, 9 PM $ 3,178.1
+0.26%
$ 434.79 million $ 170,993
Jan 22, 8 PM $ 3,164.91
-0.70%
$ 433.96 million $ 326,776
Jan 22, 7 PM $ 3,189.69
+0.58%
$ 436.37 million $ 255,554
Jan 22, 6 PM $ 3,188.17
-0.14%
$ 436.86 million $ 243,428
Jan 22, 5 PM $ 3,174.93
-0.07%
$ 434.35 million $ 262,333
Jan 22, 4 PM $ 3,172
-0.07%
$ 434.47 million $ 261,049
Jan 22, 3 PM $ 3,163.02
-0.33%
$ 432.72 million $ 258,459
Jan 22, 2 PM $ 3,198.41
-0.20%
$ 438.37 million $ 214,994
Jan 22, 1 PM $ 3,203.9
-0.65%
$ 438.32 million $ 217,120
Jan 22, 12 PM $ 3,228.11
+0.20%
$ 441.23 million $ 218,475
Jan 22, 11 AM $ 3,218.19
-0.68%
$ 440.27 million $ 218,266
Jan 22, 10 AM $ 3,237.82
-0.41%
$ 442.96 million $ 219,510
Jan 22, 9 AM $ 3,252.62
+0.34%
$ 444.98 million $ 220,248
Jan 22, 8 AM $ 3,232.34
-0.18%
$ 442.21 million $ 207,983
Jan 22, 7 AM $ 3,247.39
-0.31%
$ 444.27 million $ 207,762
Jan 22, 6 AM $ 3,255.44
+0.06%
$ 445.37 million $ 208,999
Jan 22, 5 AM $ 3,256.95
-0.10%
$ 445.57 million $ 208,752
Jan 22, 4 AM $ 3,256.76
+0.19%
$ 445.55 million $ 206,320
Jan 22, 3 AM $ 3,248.14
-0.24%
$ 445.41 million $ 205,722
Jan 22, 2 AM $ 3,266.02
-0.03%
$ 446.82 million $ 206,053
Jan 22, 1 AM $ 3,255.75
+0.40%
$ 445.41 million $ 208,595
Jan 22, 12 AM $ 3,244.58
+0.90%
$ 443.09 million $ 279,870
Jan 21, 11 PM $ 3,225.4
-0.74%
$ 444.62 million $ 272,378
Jan 21, 10 PM $ 3,253.03
-0.60%
$ 445.04 million $ 274,648
Jan 21, 9 PM $ 3,278.02
+0.23%
$ 448.46 million $ 276,589
Jan 21, 8 PM $ 3,255.54
-1.25%
$ 445.38 million $ 92,489
Jan 21, 7 PM $ 3,271.8
+3.63%
$ 447.61 million $ 93,225
Jan 21, 6 PM $ 3,137.94
+0.18%
$ 429.29 million $ 89,280
Jan 21, 5 PM $ 3,123.72
-0.14%
$ 427.35 million $ 73,159