ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 4,765.94
+2.21%
$ 671.91 million $ 1.02 million
Aug 30, 2025 $ 4,637.38
-0.23%
$ 665.93 million $ 848,399
Aug 29, 2025 $ 4,650.32
-3.04%
$ 665.47 million $ 3.03 million
Aug 28, 2025 $ 4,791.93
-0.33%
$ 685.74 million $ 997,484
Aug 27, 2025 $ 4,813.51
-1.47%
$ 697.84 million $ 1.34 million
Aug 26, 2025 $ 4,881.94
+4.94%
$ 709.86 million $ 1.5 million
Aug 25, 2025 $ 4,653.87
-8.77%
$ 675.17 million $ 945,417
Aug 24, 2025 $ 5,053.21
-0.78%
$ 739.63 million $ 1.04 million
Aug 23, 2025 $ 5,069.95
-1.23%
$ 738.78 million $ 1.25 million
Aug 22, 2025 $ 5,125.3
+13.29%
$ 745.06 million $ 2.27 million
Aug 21, 2025 $ 4,525.12
-2.20%
$ 656.15 million $ 1.06 million
Aug 20, 2025 $ 4,627.85
+6.26%
$ 671.3 million $ 1.06 million
Aug 19, 2025 $ 4,422.06
-4.42%
$ 636.97 million $ 1.52 million
Aug 18, 2025 $ 4,628.12
-3.22%
$ 671.44 million $ 670,467
Aug 17, 2025 $ 4,782.28
+1.64%
$ 693.81 million $ 151,652
Aug 16, 2025 $ 4,704.02
-0.16%
$ 689.23 million $ 287,989
Aug 15, 2025 $ 4,711.66
-3.03%
$ 690.35 million $ 72,472
Aug 14, 2025 $ 4,858.98
-4.20%
$ 711.94 million $ 823,454
Aug 13, 2025 $ 5,069.84
+3.28%
$ 742.83 million $ 3 million
Aug 12, 2025 $ 4,908.71
+9.02%
$ 719.22 million $ 69,039
Aug 11, 2025 $ 4,502.28
-1.99%
$ 659.67 million $ 27,316
Aug 10, 2025 $ 4,583.75
+1.11%
$ 671.61 million $ 194
Aug 9, 2025 $ 4,535.73
+12.25%
$ 663.22 million $ 1,319
Aug 8, 2025 $ 4,035.13
-4.88%
$ 590.02 million $ 16
Aug 7, 2025 $ 4,255.11
+8.78%
$ 622.19 million $ 26
Aug 6, 2025 $ 3,907.05
+1.54%
$ 571.29 million $ 47
Aug 5, 2025 $ 3,852.27
-2.53%
$ 563.28 million $ 58
Aug 4, 2025 $ 3,950.62
+6.08%
$ 577.66 million $ 113
Aug 3, 2025 $ 3,719.13
+2.76%
$ 545.52 million $ 9,688
Aug 2, 2025 $ 3,621.27
-2.38%
$ 526.6 million $ 124,274
Aug 1, 2025 $ 3,691.1
-6.22%
$ 540.77 million $ 110,165
Jul 31, 2025 $ 3,938.4
-2.83%
$ 575.53 million $ 14,340
Jul 30, 2025 $ 4,047.2
+0.41%
$ 591.43 million $ 310,370
Jul 29, 2025 $ 4,031.4
-0.09%
$ 589.12 million $ 36,930
Jul 28, 2025 $ 4,037.26
-1.85%
$ 589.97 million $ 1,432
Jul 27, 2025 $ 4,113.26
+3.45%
$ 601.08 million $ 198,698
Jul 26, 2025 $ 3,976.18
+0.33%
$ 582.22 million $ 28,229
Jul 25, 2025 $ 3,963.03
+0.65%
$ 580.29 million $ 47,229
Jul 24, 2025 $ 3,942.23
+2.35%
$ 577.25 million $ 430,497
Jul 23, 2025 $ 3,853.9
-3.26%
$ 564.31 million $ 602,177
Jul 22, 2025 $ 3,981.82
-0.46%
$ 583.05 million $ 196,365
Jul 21, 2025 $ 4,011.11
+0.31%
$ 587.33 million $ 839,525
Jul 20, 2025 $ 3,976.85
+4.08%
$ 582.32 million $ 100,735
Jul 19, 2025 $ 3,822.56
+1.36%
$ 555.66 million $ 182,537
Jul 18, 2025 $ 3,763.24
+1.66%
$ 547.03 million $ 576,760
Jul 17, 2025 $ 3,701.73
+3.38%
$ 538.09 million $ 116,629
Jul 16, 2025 $ 3,570.67
+7.10%
$ 519.04 million $ 126,392
Jul 15, 2025 $ 3,326.51
+3.77%
$ 483.55 million $ 461,226
Jul 14, 2025 $ 3,203.16
+1.18%
$ 465.62 million $ 121,557
Jul 13, 2025 $ 3,154.86
+0.70%
$ 458.6 million $ 2,605