ETHx Historical Data

ETHx Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2,594.63
+0.42%
$ 323.01 million $ 44,906
May 5, 6 AM $ 2,580.43
-0.26%
$ 321.24 million $ 44,828
May 5, 5 AM $ 2,593.62
+0.21%
$ 322.89 million $ 34,686
May 5, 4 AM $ 2,587.29
-0.10%
$ 322.1 million $ 34,700
May 5, 3 AM $ 2,592.2
+0.77%
$ 322.71 million $ 34,721
May 5, 2 AM $ 2,578.55
+0.43%
$ 321.01 million $ 34,496
May 5, 1 AM $ 2,567.14
+0.15%
$ 319.59 million $ 34,432
May 5, 12 AM $ 2,558.24
+0.27%
$ 318.48 million $ 34,376
May 4, 11 PM $ 2,550.13
-0.37%
$ 317.47 million $ 34,213
May 4, 10 PM $ 2,561.75
-0.22%
$ 318.92 million $ 34,326
May 4, 9 PM $ 2,567.65
+0.49%
$ 319.65 million $ 34,428
May 4, 8 PM $ 2,553.36
-0.32%
$ 317.87 million $ 34,264
May 4, 7 PM $ 2,560.06
-0.20%
$ 318.71 million $ 34,353
May 4, 6 PM $ 2,565.28
-0.60%
$ 319.36 million $ 34,203
May 4, 5 PM $ 2,574.8
+0.64%
$ 320.54 million $ 24,337
May 4, 4 PM $ 2,563.93
+0.40%
$ 319.19 million $ 24,127
May 4, 3 PM $ 2,553.79
-1.09%
$ 317.93 million $ 24,082
May 4, 2 PM $ 2,559.06
+0.74%
$ 318.58 million $ 26,592
May 4, 1 PM $ 2,541.93
-0.09%
$ 316.45 million $ 36,029
May 4, 12 PM $ 2,544.37
+0.11%
$ 316.75 million $ 36,087
May 4, 11 AM $ 2,538.41
-0.13%
$ 316.01 million $ 36,075
May 4, 10 AM $ 2,546.84
-1.12%
$ 317.06 million $ 12,387
May 4, 9 AM $ 2,575.36
+0.31%
$ 320.61 million $ 58,904
May 4, 8 AM $ 2,566.06
-0.13%
$ 319.45 million $ 58,256
May 4, 7 AM $ 2,570.47
-0.24%
$ 320 million $ 62,683
May 4, 6 AM $ 2,570.28
-0.50%
$ 319.98 million $ 62,859
May 4, 5 AM $ 2,586.49
-0.48%
$ 322 million $ 63,020
May 4, 4 AM $ 2,598.32
+0.27%
$ 323.47 million $ 63,401
May 4, 3 AM $ 2,583.79
-0.18%
$ 321.66 million $ 63,215
May 4, 2 AM $ 2,585.85
+1.51%
$ 321.92 million $ 64,419
May 4, 1 AM $ 2,533
+0.53%
$ 315.34 million $ 63,398
May 4, 12 AM $ 2,512.69
-0.50%
$ 312.81 million $ 62,713
May 3, 11 PM $ 2,529.11
-0.71%
$ 314.86 million $ 62,852
May 3, 10 PM $ 2,546.69
+0.86%
$ 317.04 million $ 63,396
May 3, 9 PM $ 2,528.99
-0.13%
$ 314.84 million $ 62,903
May 3, 8 PM $ 2,540.7
+0.10%
$ 316.3 million $ 63,122
May 3, 7 PM $ 2,537.14
+0.15%
$ 315.85 million $ 63,267
May 3, 6 PM $ 2,532.46
-0.05%
$ 315.27 million $ 68,386
May 3, 5 PM $ 2,536.12
+0.20%
$ 315.73 million $ 68,396
May 3, 4 PM $ 2,532.24
+0.09%
$ 315.24 million $ 68,323
May 3, 3 PM $ 2,529.75
-0.02%
$ 314.93 million $ 68,452
May 3, 2 PM $ 2,527.68
+0.09%
$ 314.68 million $ 66,293
May 3, 1 PM $ 2,525.35
-0.05%
$ 314.39 million $ 66,291
May 3, 12 PM $ 2,527.43
+0.19%
$ 314.65 million $ 56,354
May 3, 11 AM $ 2,522.12
+0.36%
$ 313.98 million $ 56,325
May 3, 10 AM $ 2,515.69
-0.05%
$ 313.18 million $ 56,255
May 3, 9 AM $ 2,518.58
+0.38%
$ 313.54 million $ 15,839
May 3, 8 AM $ 2,510.06
+0.02%
$ 312.48 million $ 15,797
May 3, 7 AM $ 2,513.23
+0.31%
$ 312.88 million $ 15,801
May 3, 6 AM $ 2,501.64
-0.11%
$ 311.43 million $ 11,425