ETHx Historical Data

ETHx Page 60
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 3,607.73
-0.15%
$ 493.56 million $ 285
Jan 15, 11 AM $ 3,624
-0.18%
$ 495.79 million $ 4,955
Jan 15, 10 AM $ 3,630.76
-0.02%
$ 496.71 million $ 4,978
Jan 15, 9 AM $ 3,592.96
+0.15%
$ 491.54 million $ 8,473
Jan 15, 8 AM $ 3,583.65
-0.20%
$ 490.27 million $ 8,371
Jan 15, 7 AM $ 3,586.18
+0.39%
$ 490.61 million $ 8,379
Jan 15, 6 AM $ 3,580.16
+0.30%
$ 489.79 million $ 8,336
Jan 15, 5 AM $ 3,566.95
+0.14%
$ 487.98 million $ 8,336
Jan 15, 4 AM $ 3,558.2
+0.50%
$ 486.79 million $ 8,319
Jan 15, 3 AM $ 3,559.05
-0.52%
$ 486.9 million $ 8,268
Jan 15, 2 AM $ 3,582.2
-0.16%
$ 490.07 million $ 8,355
Jan 15, 1 AM $ 3,588.46
-0.16%
$ 490.93 million $ 8,379
Jan 15, 12 AM $ 3,602.36
-0.36%
$ 492.83 million $ 10,816
Jan 14, 11 PM $ 3,618.97
+0.16%
$ 495.1 million $ 18,427
Jan 14, 10 PM $ 3,624.22
-0.29%
$ 495.82 million $ 19,730
Jan 14, 9 PM $ 3,635.24
-0.12%
$ 497.33 million $ 19,848
Jan 14, 8 PM $ 3,629.37
-0.14%
$ 496.52 million $ 23,162
Jan 14, 7 PM $ 3,642.55
+1.70%
$ 498.33 million $ 23,128
Jan 14, 6 PM $ 3,610.51
-0.09%
$ 493.94 million $ 30,782
Jan 14, 5 PM $ 3,634.73
-0.47%
$ 497.26 million $ 30,925
Jan 14, 4 PM $ 3,635.7
+1.01%
$ 497.39 million $ 31,640
Jan 14, 3 PM $ 3,608.81
+0.69%
$ 493.71 million $ 31,186
Jan 14, 2 PM $ 3,578.07
+0.50%
$ 489.51 million $ 31,054
Jan 14, 1 PM $ 3,562.49
+0.26%
$ 487.37 million $ 30,847
Jan 14, 12 PM $ 3,552.19
+0.14%
$ 485.96 million $ 30,785
Jan 14, 11 AM $ 3,555.49
-0.47%
$ 486.42 million $ 25,956
Jan 14, 10 AM $ 3,573.81
-0.47%
$ 488.92 million $ 26,138
Jan 14, 9 AM $ 3,592.4
+0.11%
$ 491.47 million $ 22,734
Jan 14, 8 AM $ 3,597.7
+0.20%
$ 492.19 million $ 26,109
Jan 14, 7 AM $ 3,593.28
+0.00%
$ 491.59 million $ 26,125
Jan 14, 6 AM $ 3,582.76
-0.37%
$ 490.15 million $ 26,145
Jan 14, 5 AM $ 3,588.1
-0.35%
$ 490.88 million $ 26,177
Jan 14, 4 AM $ 3,606.68
+0.20%
$ 493.42 million $ 26,263
Jan 14, 3 AM $ 3,584.55
-0.32%
$ 490.39 million $ 26,253
Jan 14, 2 AM $ 3,598.35
+0.25%
$ 492.28 million $ 26,229
Jan 14, 1 AM $ 3,599.18
+0.55%
$ 492.39 million $ 26,181
Jan 14, 12 AM $ 3,586.23
+0.09%
$ 490.62 million $ 26,109
Jan 13, 11 PM $ 3,584.82
-0.24%
$ 490.43 million $ 16,149
Jan 13, 10 PM $ 3,593.46
+3.84%
$ 491.61 million $ 15,306
Jan 13, 9 PM $ 3,462.68
+0.48%
$ 473.72 million $ 14,693
Jan 13, 8 PM $ 3,460.6
+0.11%
$ 473.44 million $ 11,417
Jan 13, 7 PM $ 3,452.09
+0.18%
$ 472.27 million $ 11,451
Jan 13, 6 PM $ 3,442.06
+0.45%
$ 470.9 million $ 3,419
Jan 13, 5 PM $ 3,431.12
-0.14%
$ 469.4 million $ 3,423
Jan 13, 4 PM $ 3,423.89
-0.23%
$ 468.41 million $ 9,099
Jan 13, 3 PM $ 3,389.15
-0.50%
$ 463.66 million $ 38,099
Jan 13, 2 PM $ 3,400.06
+0.31%
$ 465.15 million $ 38,055
Jan 13, 1 PM $ 3,388.74
+0.23%
$ 463.6 million $ 37,870
Jan 13, 12 PM $ 3,379.26
+0.03%
$ 462.31 million $ 37,776
Jan 13, 11 AM $ 3,381.02
+0.14%
$ 462.55 million $ 46,292