ETHx Historical Data

ETHx Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 3,381.02
+0.14%
$ 462.55 million $ 46,292
Jan 13, 10 AM $ 3,385.27
+0.17%
$ 463.13 million $ 46,268
Jan 13, 9 AM $ 3,387.81
+0.36%
$ 463.48 million $ 46,310
Jan 13, 8 AM $ 3,370.65
+0.05%
$ 461.13 million $ 49,647
Jan 13, 7 AM $ 3,372.2
-0.24%
$ 461.34 million $ 46,230
Jan 13, 6 AM $ 3,375.52
-0.14%
$ 461.8 million $ 46,303
Jan 13, 5 AM $ 3,386.62
+0.80%
$ 463.31 million $ 46,384
Jan 13, 4 AM $ 3,358.48
+0.04%
$ 459.46 million $ 46,102
Jan 13, 3 AM $ 3,358.56
+0.51%
$ 459.48 million $ 46,068
Jan 13, 2 AM $ 3,346.82
+0.36%
$ 457.87 million $ 45,853
Jan 13, 1 AM $ 3,344.91
+0.03%
$ 457.61 million $ 45,762
Jan 13, 12 AM $ 3,347.06
+0.32%
$ 457.9 million $ 45,883
Jan 12, 11 PM $ 3,338.81
-0.18%
$ 456.77 million $ 45,783
Jan 12, 10 PM $ 3,339.65
+0.00%
$ 456.89 million $ 45,897
Jan 12, 9 PM $ 3,340.79
-0.14%
$ 457.04 million $ 45,828
Jan 12, 8 PM $ 3,351.29
-0.21%
$ 458.48 million $ 45,906
Jan 12, 7 PM $ 3,356.49
+0.33%
$ 459.19 million $ 46,518
Jan 12, 6 PM $ 3,361.49
-0.10%
$ 459.88 million $ 46,339
Jan 12, 5 PM $ 3,376.2
+0.00%
$ 461.89 million $ 51,657
Jan 12, 4 PM $ 3,378.17
+0.21%
$ 462.16 million $ 46,251
Jan 12, 3 PM $ 3,366.67
+0.80%
$ 460.58 million $ 17,540
Jan 12, 2 PM $ 3,342.96
-0.36%
$ 457.34 million $ 17,378
Jan 12, 1 PM $ 3,357.57
-0.13%
$ 459.34 million $ 17,457
Jan 12, 12 PM $ 3,357.88
-0.04%
$ 459.38 million $ 17,493
Jan 12, 11 AM $ 3,358.57
+0.26%
$ 459.48 million $ 8,918
Jan 12, 10 AM $ 3,358.45
-0.10%
$ 459.46 million $ 8,893
Jan 12, 9 AM $ 3,363.53
+0.19%
$ 460.15 million $ 8,925
Jan 12, 8 AM $ 3,361.02
-0.58%
$ 459.81 million $ 5,525
Jan 12, 7 AM $ 3,391.78
-0.21%
$ 464.02 million $ 5,564
Jan 12, 6 AM $ 3,399.88
-0.17%
$ 465.13 million $ 5,594
Jan 12, 5 AM $ 3,409.67
+0.09%
$ 466.47 million $ 5,606
Jan 12, 4 AM $ 3,407.56
+0.19%
$ 466.18 million $ 5,609
Jan 12, 3 AM $ 3,406.06
-0.06%
$ 465.97 million $ 5,600
Jan 12, 2 AM $ 3,393.29
+0.67%
$ 464.23 million $ 5,612
Jan 12, 1 AM $ 3,364.7
+0.51%
$ 460.32 million $ 5,550
Jan 12, 12 AM $ 3,354.5
-0.34%
$ 458.92 million $ 5,512
Jan 11, 11 PM $ 3,354.87
+0.00%
$ 458.97 million $ 5,542
Jan 11, 10 PM $ 3,356.48
-0.23%
$ 459.19 million $ 5,522
Jan 11, 9 PM $ 3,355.97
-0.01%
$ 459.12 million $ 5,537
Jan 11, 8 PM $ 3,351.79
-0.44%
$ 458.55 million $ 5,555
Jan 11, 7 PM $ 3,368.65
-0.14%
$ 460.86 million $ 5,102
Jan 11, 6 PM $ 3,364.83
-0.13%
$ 460.33 million $ 11,781
Jan 11, 5 PM $ 3,368.02
-0.17%
$ 460.77 million $ 6,764
Jan 11, 4 PM $ 3,383.64
+0.78%
$ 462.91 million $ 6,834
Jan 11, 3 PM $ 3,365.65
+0.20%
$ 460.45 million $ 36,916
Jan 11, 2 PM $ 3,357.82
+0.11%
$ 459.37 million $ 36,933
Jan 11, 1 PM $ 3,353.56
-0.11%
$ 458.79 million $ 36,880
Jan 11, 12 PM $ 3,351.59
+0.12%
$ 458.52 million $ 36,915
Jan 11, 11 AM $ 3,348.85
+0.01%
$ 458.15 million $ 36,811
Jan 11, 10 AM $ 3,348.96
+0.06%
$ 458.16 million $ 36,820