ETHx Historical Data

ETHx Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 3,343.36
+0.04%
$ 457.4 million $ 36,851
Jan 11, 8 AM $ 3,341.67
+0.16%
$ 457.16 million $ 36,797
Jan 11, 7 AM $ 3,335.76
-0.08%
$ 456.36 million $ 36,735
Jan 11, 6 AM $ 3,334.49
-0.19%
$ 456.18 million $ 36,881
Jan 11, 5 AM $ 3,340.6
+0.05%
$ 457.02 million $ 45,974
Jan 11, 4 AM $ 3,338.16
-0.01%
$ 456.68 million $ 45,951
Jan 11, 3 AM $ 3,337.21
+0.09%
$ 456.55 million $ 45,942
Jan 11, 2 AM $ 3,334.75
-0.04%
$ 456.22 million $ 45,886
Jan 11, 1 AM $ 3,332.1
-0.03%
$ 455.86 million $ 45,910
Jan 11, 12 AM $ 3,331.04
+0.05%
$ 455.71 million $ 45,870
Jan 10, 11 PM $ 3,326.46
+0.08%
$ 455.08 million $ 45,820
Jan 10, 10 PM $ 3,329.22
+0.06%
$ 455.46 million $ 45,741
Jan 10, 9 PM $ 3,328.9
-0.10%
$ 455.42 million $ 45,789
Jan 10, 8 PM $ 3,332.33
-0.05%
$ 455.89 million $ 45,735
Jan 10, 7 PM $ 3,333.96
-0.01%
$ 456.11 million $ 45,760
Jan 10, 6 PM $ 3,335.37
-0.04%
$ 456.3 million $ 39,044
Jan 10, 5 PM $ 3,339.17
+0.06%
$ 456.82 million $ 39,075
Jan 10, 4 PM $ 3,338.18
+0.01%
$ 456.69 million $ 39,020
Jan 10, 3 PM $ 3,336.65
+0.12%
$ 456.48 million $ 9,103
Jan 10, 2 PM $ 3,333.63
-0.11%
$ 456.06 million $ 10,724
Jan 10, 1 PM $ 3,339.6
-0.02%
$ 456.88 million $ 10,739
Jan 10, 12 PM $ 3,338.38
+0.05%
$ 456.71 million $ 15,952
Jan 10, 11 AM $ 3,338.31
-0.07%
$ 456.71 million $ 15,933
Jan 10, 10 AM $ 3,337.78
+0.03%
$ 456.63 million $ 15,954
Jan 10, 9 AM $ 3,333.93
+0.11%
$ 456.11 million $ 15,940
Jan 10, 8 AM $ 3,329.46
-0.09%
$ 455.49 million $ 15,920
Jan 10, 7 AM $ 3,332.6
+0.12%
$ 455.92 million $ 15,935
Jan 10, 6 AM $ 3,328.21
+0.04%
$ 455.32 million $ 15,915
Jan 10, 5 AM $ 3,326.21
+0.08%
$ 455.05 million $ 6,856
Jan 10, 4 AM $ 3,322.98
-0.15%
$ 454.61 million $ 7,025
Jan 10, 3 AM $ 3,325.38
-0.05%
$ 454.94 million $ 7,050
Jan 10, 2 AM $ 3,325.09
-0.12%
$ 454.9 million $ 7,049
Jan 10, 1 AM $ 3,330.28
+0.20%
$ 455.61 million $ 7,053
Jan 10, 12 AM $ 3,327.08
-0.03%
$ 455.17 million $ 7,084
Jan 9, 11 PM $ 3,331.82
+0.20%
$ 455.82 million $ 7,109
Jan 9, 10 PM $ 3,324.29
+0.06%
$ 454.79 million $ 7,089
Jan 9, 9 PM $ 3,324.42
+0.32%
$ 454.8 million $ 7,083
Jan 9, 8 PM $ 3,327.8
+0.10%
$ 455.27 million $ 7,066
Jan 9, 7 PM $ 3,316.58
-0.61%
$ 453.73 million $ 7,089
Jan 9, 6 PM $ 3,330.96
-0.85%
$ 455.7 million $ 7,112
Jan 9, 5 PM $ 3,350.97
-0.76%
$ 458.44 million $ 7,161
Jan 9, 4 PM $ 3,365.93
+0.38%
$ 460.48 million $ 7,197
Jan 9, 3 PM $ 3,370.87
+1.71%
$ 461.16 million $ 7,147
Jan 9, 2 PM $ 3,325.11
-0.44%
$ 454.9 million $ 5,442
Jan 9, 1 PM $ 3,342.93
+0.48%
$ 457.34 million $ 5,484
Jan 9, 12 PM $ 3,326.03
-0.21%
$ 455.03 million $ 11,280
Jan 9, 11 AM $ 3,339.52
+0.04%
$ 456.87 million $ 14,155
Jan 9, 10 AM $ 3,338.99
+0.08%
$ 456.8 million $ 14,179
Jan 9, 9 AM $ 3,335.76
+0.77%
$ 456.36 million $ 45,889
Jan 9, 8 AM $ 3,341.33
-0.53%
$ 457.12 million $ 45,521