ETHx Historical Data

ETHx Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 3,358.71
-0.20%
$ 459.5 million $ 45,600
Jan 9, 6 AM $ 3,364.79
+0.17%
$ 460.33 million $ 125,908
Jan 9, 5 AM $ 3,358.96
-0.01%
$ 459.53 million $ 125,665
Jan 9, 4 AM $ 3,358.92
-0.10%
$ 459.52 million $ 137,352
Jan 9, 3 AM $ 3,357.95
+0.24%
$ 459.39 million $ 137,855
Jan 9, 2 AM $ 3,357.7
+0.37%
$ 459.36 million $ 137,343
Jan 9, 1 AM $ 3,336.63
-0.63%
$ 456.47 million $ 137,163
Jan 9, 12 AM $ 3,353.97
+0.17%
$ 458.85 million $ 137,615
Jan 8, 11 PM $ 3,352.99
-0.22%
$ 458.71 million $ 137,563
Jan 8, 10 PM $ 3,352.32
-0.27%
$ 458.62 million $ 138,065
Jan 8, 9 PM $ 3,359.66
+0.40%
$ 459.63 million $ 138,103
Jan 8, 8 PM $ 3,343.19
-0.45%
$ 457.37 million $ 137,475
Jan 8, 7 PM $ 3,366.24
+0.02%
$ 460.53 million $ 138,201
Jan 8, 6 PM $ 3,367
-0.28%
$ 460.63 million $ 138,502
Jan 8, 5 PM $ 3,363.23
+0.20%
$ 460.11 million $ 155,961
Jan 8, 4 PM $ 3,336.9
+0.05%
$ 456.51 million $ 155,044
Jan 8, 3 PM $ 3,336.34
+0.46%
$ 456.44 million $ 154,068
Jan 8, 2 PM $ 3,310.25
-0.77%
$ 452.87 million $ 153,423
Jan 8, 1 PM $ 3,336.67
+0.01%
$ 456.48 million $ 154,106
Jan 8, 12 PM $ 3,334.84
-0.75%
$ 456.23 million $ 146,967
Jan 8, 11 AM $ 3,359.48
-0.20%
$ 459.6 million $ 140,839
Jan 8, 10 AM $ 3,361.53
+0.14%
$ 459.88 million $ 141,096
Jan 8, 9 AM $ 3,352.22
-0.21%
$ 458.61 million $ 108,191
Jan 8, 8 AM $ 3,368.1
-0.08%
$ 460.78 million $ 116,343
Jan 8, 7 AM $ 3,368.15
+0.34%
$ 460.79 million $ 116,741
Jan 8, 6 AM $ 3,362.95
-0.75%
$ 460.08 million $ 36,592
Jan 8, 5 AM $ 3,401.02
+0.08%
$ 465.28 million $ 71,359
Jan 8, 4 AM $ 3,400.32
+0.53%
$ 465.19 million $ 66,083
Jan 8, 3 AM $ 3,399.38
-0.11%
$ 465.06 million $ 82,383
Jan 8, 2 AM $ 3,402.01
-0.61%
$ 465.42 million $ 82,790
Jan 8, 1 AM $ 3,419.52
-0.04%
$ 467.82 million $ 83,266
Jan 8, 12 AM $ 3,408.67
-0.16%
$ 466.33 million $ 83,217
Jan 7, 11 PM $ 3,409.99
+0.37%
$ 466.51 million $ 83,040
Jan 7, 10 PM $ 3,400.06
+0.18%
$ 465.15 million $ 82,636
Jan 7, 9 PM $ 3,390.52
+0.20%
$ 463.85 million $ 82,548
Jan 7, 8 PM $ 3,382.29
-0.28%
$ 462.72 million $ 82,304
Jan 7, 7 PM $ 3,389.86
-0.15%
$ 463.76 million $ 81,864
Jan 7, 6 PM $ 3,404.82
+0.21%
$ 465.8 million $ 81,940
Jan 7, 5 PM $ 3,412.69
+0.23%
$ 466.88 million $ 64,916
Jan 7, 4 PM $ 3,406.14
-0.19%
$ 465.98 million $ 65,049
Jan 7, 3 PM $ 3,409.42
-0.83%
$ 466.43 million $ 65,202
Jan 7, 2 PM $ 3,439.66
-0.59%
$ 470.57 million $ 63,930
Jan 7, 1 PM $ 3,467.31
+0.03%
$ 474.35 million $ 77,154
Jan 7, 12 PM $ 3,465.75
-0.12%
$ 474.14 million $ 77,286
Jan 7, 11 AM $ 3,476.45
+0.23%
$ 475.6 million $ 77,373
Jan 7, 10 AM $ 3,467.78
+0.48%
$ 474.42 million $ 77,337
Jan 7, 9 AM $ 3,469.67
-1.15%
$ 474.68 million $ 76,954
Jan 7, 8 AM $ 3,507.32
+0.00%
$ 479.83 million $ 73,139
Jan 7, 7 AM $ 3,512.79
+0.26%
$ 480.58 million $ 69,987
Jan 7, 6 AM $ 3,504.76
+0.09%
$ 479.48 million $ 69,920