ETHx Historical Data

ETHx Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 3,504.76
+0.09%
$ 479.48 million $ 69,920
Jan 7, 5 AM $ 3,512.55
+0.06%
$ 480.54 million $ 35,554
Jan 7, 4 AM $ 3,509.96
-0.31%
$ 480.19 million $ 29,521
Jan 7, 3 AM $ 3,522.79
-0.02%
$ 481.94 million $ 13,374
Jan 7, 2 AM $ 3,513.94
+0.56%
$ 480.73 million $ 13,304
Jan 7, 1 AM $ 3,502.61
-0.56%
$ 479.18 million $ 13,194
Jan 7, 12 AM $ 3,531.89
-0.56%
$ 483.19 million $ 13,289
Jan 6, 11 PM $ 3,544.94
+0.42%
$ 484.97 million $ 13,402
Jan 6, 10 PM $ 3,522.27
-0.29%
$ 481.87 million $ 81,249
Jan 6, 9 PM $ 3,544.39
+1.36%
$ 484.9 million $ 81,304
Jan 6, 8 PM $ 3,499.51
+0.81%
$ 478.76 million $ 80,484
Jan 6, 7 PM $ 3,474.66
-0.03%
$ 475.36 million $ 127,393
Jan 6, 6 PM $ 3,469.27
+0.08%
$ 474.62 million $ 127,559
Jan 6, 5 PM $ 3,508.52
+0.22%
$ 479.99 million $ 129,223
Jan 6, 4 PM $ 3,500.05
-0.60%
$ 478.83 million $ 130,498
Jan 6, 3 PM $ 3,528.36
-0.04%
$ 482.71 million $ 131,259
Jan 6, 2 PM $ 3,557.61
+2.09%
$ 486.71 million $ 152,617
Jan 6, 1 PM $ 3,484.03
-0.18%
$ 476.64 million $ 140,058
Jan 6, 12 PM $ 3,489.05
-0.01%
$ 477.33 million $ 143,527
Jan 6, 11 AM $ 3,491.14
+0.31%
$ 477.61 million $ 143,490
Jan 6, 10 AM $ 3,478.34
+0.10%
$ 475.86 million $ 143,125
Jan 6, 9 AM $ 3,469.47
-0.04%
$ 474.65 million $ 142,890
Jan 6, 8 AM $ 3,466.89
-0.07%
$ 474.3 million $ 142,726
Jan 6, 7 AM $ 3,464.15
-0.92%
$ 473.92 million $ 142,824
Jan 6, 6 AM $ 3,485.58
+0.44%
$ 476.85 million $ 143,936
Jan 6, 5 AM $ 3,470.27
-0.10%
$ 474.76 million $ 142,870
Jan 6, 4 AM $ 3,477.46
+0.11%
$ 475.74 million $ 143,012
Jan 6, 3 AM $ 3,478.71
+0.39%
$ 475.91 million $ 142,445
Jan 6, 2 AM $ 3,461.02
-0.20%
$ 473.49 million $ 142,099
Jan 6, 1 AM $ 3,483.19
+0.58%
$ 476.53 million $ 142,210
Jan 6, 12 AM $ 3,453.3
-0.73%
$ 472.44 million $ 142,267
Jan 5, 11 PM $ 3,478.32
-0.39%
$ 475.86 million $ 142,901
Jan 5, 10 PM $ 3,498.68
+0.12%
$ 478.64 million $ 143,443
Jan 5, 9 PM $ 3,485.5
-0.29%
$ 476.84 million $ 174,478
Jan 5, 8 PM $ 3,498.84
+0.87%
$ 478.67 million $ 174,537
Jan 5, 7 PM $ 3,474.82
+0.55%
$ 475.38 million $ 173,222
Jan 5, 6 PM $ 3,449.81
+0.28%
$ 471.96 million $ 125,311
Jan 5, 5 PM $ 3,419.03
-0.18%
$ 467.75 million $ 124,079
Jan 5, 4 PM $ 3,429.34
-0.26%
$ 469.16 million $ 123,547
Jan 5, 3 PM $ 3,424.95
+0.70%
$ 468.56 million $ 124,030
Jan 5, 2 PM $ 3,393.23
+0.02%
$ 464.22 million $ 102,804
Jan 5, 1 PM $ 3,402.58
-0.36%
$ 465.5 million $ 102,616
Jan 5, 12 PM $ 3,419.64
-0.19%
$ 467.83 million $ 99,512
Jan 5, 11 AM $ 3,421.03
+0.11%
$ 468.02 million $ 99,887
Jan 5, 10 AM $ 3,422.44
+0.15%
$ 468.21 million $ 99,763
Jan 5, 9 AM $ 3,408.73
+0.01%
$ 466.34 million $ 100,736
Jan 5, 8 AM $ 3,412
+0.21%
$ 466.79 million $ 100,547
Jan 5, 7 AM $ 3,402.84
+0.07%
$ 465.53 million $ 100,061
Jan 5, 6 AM $ 3,391.78
-0.27%
$ 464.02 million $ 99,935
Jan 5, 5 AM $ 3,410.72
+0.05%
$ 466.61 million $ 99,949