ETHx Historical Data

ETHx Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 3,410.61
-0.68%
$ 466.6 million $ 100,190
Jan 5, 3 AM $ 3,440.59
+0.07%
$ 470.7 million $ 100,921
Jan 5, 2 AM $ 3,436.47
-0.57%
$ 470.13 million $ 101,041
Jan 5, 1 AM $ 3,431.08
+0.55%
$ 469.4 million $ 101,571
Jan 5, 12 AM $ 3,391.2
+0.27%
$ 463.94 million $ 100,278
Jan 4, 11 PM $ 3,385.56
+0.08%
$ 463.17 million $ 99,394
Jan 4, 10 PM $ 3,383.36
+0.06%
$ 462.87 million $ 99,415
Jan 4, 9 PM $ 3,388.94
+0.18%
$ 463.63 million $ 100,659
Jan 4, 8 PM $ 3,381.69
+0.22%
$ 462.64 million $ 2,314
Jan 4, 7 PM $ 3,375.54
-0.02%
$ 461.8 million $ 2,368
Jan 4, 6 PM $ 3,373.16
-0.33%
$ 461.47 million $ 2,582
Jan 4, 5 PM $ 3,383.4
+0.06%
$ 462.87 million $ 2,589
Jan 4, 4 PM $ 3,381.31
+0.36%
$ 462.59 million $ 2,852
Jan 4, 3 PM $ 3,380.05
+0.04%
$ 462.42 million $ 7,139
Jan 4, 2 PM $ 3,377.71
-0.10%
$ 462.09 million $ 7,172
Jan 4, 1 PM $ 3,383.12
+0.10%
$ 462.84 million $ 7,179
Jan 4, 12 PM $ 3,386.92
+0.12%
$ 463.35 million $ 7,181
Jan 4, 11 AM $ 3,382.7
-0.21%
$ 462.78 million $ 7,118
Jan 4, 10 AM $ 3,388.43
+0.04%
$ 463.56 million $ 7,177
Jan 4, 9 AM $ 3,387.14
+0.14%
$ 463.38 million $ 8,333
Jan 4, 8 AM $ 3,378.88
-0.21%
$ 462.25 million $ 7,465
Jan 4, 7 AM $ 3,381.98
-0.10%
$ 462.68 million $ 7,473
Jan 4, 6 AM $ 3,392.68
-0.03%
$ 464.14 million $ 7,472
Jan 4, 5 AM $ 3,395.43
-0.06%
$ -- $ 7,520
Jan 4, 4 AM $ 3,397.34
+0.14%
$ -- $ 7,560
Jan 4, 3 AM $ 3,387.92
+0.13%
$ -- $ 7,548
Jan 4, 2 AM $ 3,391.26
+0.13%
$ -- $ 7,528
Jan 4, 1 AM $ 3,392.3
+0.01%
$ -- $ 7,536
Jan 4, 12 AM $ 3,391.55
+0.69%
$ -- $ 7,547
Jan 3, 11 PM $ 3,369.19
+0.17%
$ 460.93 million $ 7,470
Jan 3, 10 PM $ 3,363.12
+0.02%
$ 460.1 million $ 7,460
Jan 3, 9 PM $ 3,365.23
+0.24%
$ 460.39 million $ 101,001
Jan 3, 8 PM $ 3,352.66
-0.05%
$ 458.67 million $ 100,861
Jan 3, 7 PM $ 3,353.68
-0.06%
$ 458.81 million $ 100,812
Jan 3, 6 PM $ 3,355.26
+0.18%
$ 459.02 million $ 100,546
Jan 3, 5 PM $ 3,349.31
-0.06%
$ 458.21 million $ 100,349
Jan 3, 4 PM $ 3,345.31
-0.02%
$ 457.66 million $ 100,646
Jan 3, 3 PM $ 3,345.77
+0.00%
$ 457.73 million $ 96,128
Jan 3, 2 PM $ 3,350.2
+0.22%
$ 458.33 million $ 96,211
Jan 3, 1 PM $ 3,344.18
+0.06%
$ 457.51 million $ 97,043
Jan 3, 12 PM $ 3,339
+0.02%
$ 456.8 million $ 97,051
Jan 3, 11 AM $ 3,332.63
-0.25%
$ 455.93 million $ 99,957
Jan 3, 10 AM $ 3,341.13
-0.12%
$ 457.09 million $ 99,173
Jan 3, 9 AM $ 3,347.46
+0.27%
$ 457.96 million $ 98,170
Jan 3, 8 AM $ 3,341.16
+0.33%
$ 457.09 million $ 97,767
Jan 3, 7 AM $ 3,325.12
-0.46%
$ 454.9 million $ 97,524
Jan 3, 6 AM $ 3,350.78
+0.03%
$ 458.41 million $ 97,823
Jan 3, 5 AM $ 3,350.24
-0.25%
$ 458.34 million $ 98,095
Jan 3, 4 AM $ 3,361.35
-0.18%
$ 459.86 million $ 97,338
Jan 3, 3 AM $ 3,362.55
-0.22%
$ 460.02 million $ 97,593