ETHx Historical Data

ETHx Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 3,160.39
-0.14%
$ 440.19 million $ 103,021
Dec 29, 10 PM $ 3,167.01
+0.11%
$ 441.11 million $ 93,679
Dec 29, 9 PM $ 3,164.29
+0.24%
$ 440.73 million $ 93,639
Dec 29, 8 PM $ 3,154.81
-0.12%
$ 439.41 million $ 93,439
Dec 29, 7 PM $ 3,159.67
+0.50%
$ 440.09 million $ 90,870
Dec 29, 6 PM $ 3,158.72
-0.30%
$ 439.95 million $ 90,447
Dec 29, 5 PM $ 3,158.91
-0.16%
$ 439.98 million $ 91,151
Dec 29, 4 PM $ 3,158.9
-0.12%
$ 439.98 million $ 91,022
Dec 29, 3 PM $ 3,166.66
+0.39%
$ 441.06 million $ 90,991
Dec 29, 2 PM $ 3,181.89
+0.96%
$ 443.18 million $ 90,747
Dec 29, 1 PM $ 3,154.15
-0.07%
$ 439.32 million $ 1,813
Dec 29, 12 PM $ 3,157.7
-0.99%
$ 439.69 million $ 1,816
Dec 29, 11 AM $ 3,192.28
-0.09%
$ 444.63 million $ 1,758
Dec 29, 10 AM $ 3,201.36
+0.00%
$ 445.95 million $ 1,761
Dec 29, 9 AM $ 3,201.67
-1.38%
$ 451.36 million $ 1,764
Dec 29, 8 AM $ 3,251.13
-0.04%
$ 452.83 million $ 1,789
Dec 29, 7 AM $ 3,249.4
-0.57%
$ 452.58 million $ 1,792
Dec 29, 6 AM $ 3,270.61
-0.03%
$ 455.54 million $ 1,801
Dec 29, 5 AM $ 3,276.72
+0.04%
$ 456.39 million $ 106
Dec 29, 4 AM $ 3,282.5
+0.18%
$ 457.2 million $ 101
Dec 29, 3 AM $ 3,267.34
+1.02%
$ 455.08 million $ 101
Dec 29, 2 AM $ 3,231.54
+0.68%
$ 450.1 million $ 9
Dec 29, 1 AM $ 3,207.4
+0.37%
$ 446.73 million $ 0
Dec 29, 12 AM $ 3,197.86
+0.65%
$ 445.41 million $ 20,443
Dec 28, 11 PM $ 3,175.57
-0.05%
$ 442.3 million $ 20,325
Dec 28, 10 PM $ 3,169.79
+0.20%
$ 441.5 million $ 20,323
Dec 28, 9 PM $ 3,163.04
+0.13%
$ 440.56 million $ 20,236
Dec 28, 8 PM $ 3,162.03
+0.08%
$ 440.42 million $ 52,442
Dec 28, 7 PM $ 3,162
+0.13%
$ 440.41 million $ 52,842
Dec 28, 6 PM $ 3,162.68
-0.31%
$ 440.51 million $ 52,815
Dec 28, 5 PM $ 3,174.92
+0.16%
$ 442.21 million $ 53,060
Dec 28, 4 PM $ 3,170.78
-0.18%
$ 441.63 million $ 97,562
Dec 28, 3 PM $ 3,179.81
+0.20%
$ 442.89 million $ 100,883
Dec 28, 2 PM $ 3,176.76
+0.33%
$ 442.47 million $ 100,786
Dec 28, 1 PM $ 3,169.55
+0.12%
$ 441.46 million $ 100,558
Dec 28, 12 PM $ 3,165.94
-0.14%
$ 440.96 million $ 100,544
Dec 28, 11 AM $ 3,167.38
-0.09%
$ 441.16 million $ 100,689
Dec 28, 10 AM $ 3,168.77
+0.20%
$ 441.36 million $ 100,691
Dec 28, 9 AM $ 3,161.64
-0.16%
$ 440.36 million $ 138,362
Dec 28, 8 AM $ 3,169.79
+0.13%
$ 441.5 million $ 138,545
Dec 28, 7 AM $ 3,163.94
-0.19%
$ 440.68 million $ 138,806
Dec 28, 6 AM $ 3,168.12
+0.18%
$ 441.26 million $ 139,001
Dec 28, 5 AM $ 3,162.42
-0.12%
$ 440.47 million $ 138,674
Dec 28, 4 AM $ 3,166.62
-0.12%
$ 441.05 million $ 138,842
Dec 28, 3 AM $ 3,170.9
-0.10%
$ 441.65 million $ 139,019
Dec 28, 2 AM $ 3,175.1
+0.13%
$ 442.24 million $ 139,174
Dec 28, 1 AM $ 3,172.86
+0.04%
$ 441.74 million $ 139,169
Dec 28, 12 AM $ 3,174.6
-0.03%
$ 442.17 million $ 119,039
Dec 27, 11 PM $ 3,165.24
+0.16%
$ 440.86 million $ 119,196
Dec 27, 10 PM $ 3,158.19
-0.07%
$ 439.88 million $ 128,536