ETHx Historical Data

ETHx Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 3,159.76
+0.17%
$ 439.75 million $ 133,256
Dec 27, 8 PM $ 3,155.77
-0.01%
$ 439.54 million $ 101,280
Dec 27, 7 PM $ 3,154.31
+0.10%
$ 439.34 million $ 101,324
Dec 27, 6 PM $ 3,151.82
-0.06%
$ 438.99 million $ 101,169
Dec 27, 5 PM $ 3,150.92
+0.18%
$ 438.87 million $ 101,256
Dec 27, 4 PM $ 3,148.45
-0.11%
$ 438.52 million $ 100,982
Dec 27, 3 PM $ 3,154.89
+0.01%
$ 439.42 million $ 55,431
Dec 27, 2 PM $ 3,154.95
-0.01%
$ 439.43 million $ 55,481
Dec 27, 1 PM $ 3,157.4
+0.01%
$ 439.77 million $ 55,494
Dec 27, 12 PM $ 3,158.41
+0.07%
$ 439.91 million $ 55,526
Dec 27, 11 AM $ 3,154
+0.06%
$ 439.3 million $ 55,508
Dec 27, 10 AM $ 3,149.45
-0.37%
$ 438.66 million $ 55,438
Dec 27, 9 AM $ 3,160.53
+0.03%
$ 440.21 million $ 17,459
Dec 27, 8 AM $ 3,160.85
+0.06%
$ 440.25 million $ 17,450
Dec 27, 7 AM $ 3,158.55
+0.11%
$ 439.93 million $ 17,192
Dec 27, 6 AM $ 3,155.32
-0.02%
$ 439.48 million $ 17,171
Dec 27, 5 AM $ 3,156.25
+0.04%
$ 439.61 million $ 17,176
Dec 27, 4 AM $ 3,154.84
-0.11%
$ 439.41 million $ 17,170
Dec 27, 3 AM $ 3,156.39
+0.11%
$ 439.63 million $ 17,188
Dec 27, 2 AM $ 3,153.76
+0.04%
$ 439.26 million $ 17,159
Dec 27, 1 AM $ 3,153.05
+0.03%
$ 439.17 million $ 17,157
Dec 27, 12 AM $ 3,153.87
+0.02%
$ 439.28 million $ 17,155
Dec 26, 11 PM $ 3,152.36
-0.05%
$ 439.07 million $ 17,161
Dec 26, 10 PM $ 3,150.23
-0.01%
$ 438.77 million $ 17,170
Dec 26, 9 PM $ 3,153.54
-0.16%
$ 439.83 million $ 2,471
Dec 26, 8 PM $ 3,156.86
+0.21%
$ 439.7 million $ 2,477
Dec 26, 7 PM $ 3,150.42
+0.08%
$ 438.39 million $ 2,470
Dec 26, 6 PM $ 3,150.88
+0.23%
$ 438.86 million $ 2,469
Dec 26, 5 PM $ 3,150.64
+0.55%
$ 438.83 million $ 2,465
Dec 26, 4 PM $ 3,146.04
+0.07%
$ 438.19 million $ 2,457
Dec 26, 3 PM $ 3,140.01
-0.06%
$ 437.35 million $ 3,778
Dec 26, 2 PM $ 3,186.23
-0.88%
$ 443.79 million $ 1,351
Dec 26, 1 PM $ 3,209.5
+0.27%
$ 447.03 million $ 1,383
Dec 26, 12 PM $ 3,200.67
+0.25%
$ 445.8 million $ 1,377
Dec 26, 11 AM $ 3,194.92
-0.18%
$ 444.83 million $ 1,373
Dec 26, 10 AM $ 3,198.09
-0.09%
$ 445.44 million $ 1,377
Dec 26, 9 AM $ 3,197.77
+0.21%
$ 445.39 million $ 1,349
Dec 26, 8 AM $ 3,186.49
+0.07%
$ 444.42 million $ 1,344
Dec 26, 7 AM $ 3,196.6
-0.32%
$ 445.23 million $ 1,348
Dec 26, 6 AM $ 3,209.53
+0.23%
$ 447.03 million $ 1,358
Dec 26, 5 AM $ 3,198.53
-0.04%
$ 445.5 million $ 1,356
Dec 26, 4 AM $ 3,194.77
+0.04%
$ 444.98 million $ 1,355
Dec 26, 3 AM $ 3,190.96
-0.36%
$ 444.45 million $ 1,352
Dec 26, 2 AM $ 3,208.98
+2.06%
$ 446.95 million $ 1,356
Dec 26, 1 AM $ 3,143.36
+0.61%
$ 437.82 million $ 1,331
Dec 26, 12 AM $ 3,123.2
-0.18%
$ 435.01 million $ 1,323
Dec 25, 11 PM $ 3,122.19
-0.79%
$ 434.87 million $ 1,325
Dec 25, 10 PM $ 3,159.06
-0.43%
$ 440 million $ 1,306
Dec 25, 9 PM $ 3,175.89
+0.00%
$ 442.35 million $ 1,316
Dec 25, 8 PM $ 3,174.33
-0.27%
$ 442.13 million $ 1,317