ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 3,127.62
-0.62%
$ 454.64 million $ 9,448
Jul 11, 2025 $ 3,143.23
-0.84%
$ 456.91 million $ 35,099
Jul 4, 2025 $ 2,710.21
-1.61%
$ -- $ 495
Jul 3, 2025 $ 2,750.66
+0.54%
$ 399.84 million $ 1,162
Jul 2, 2025 $ 2,748.08
+5.60%
$ 399.47 million $ 753
Jun 25, 2025 $ 2,578.99
+0.01%
$ -- $ 76
Jun 18, 2025 $ 2,666.13
-0.19%
$ -- $ 362
Jun 17, 2025 $ 2,671.81
-1.70%
$ 381.72 million $ 27,826
Jun 16, 2025 $ 2,728.24
+0.80%
$ 389.79 million $ 817
Jun 15, 2025 $ 2,706.61
+0.54%
$ 386.7 million $ 19,119
Jun 14, 2025 $ 2,687.93
-1.77%
$ 377.02 million $ 2,196
Jun 13, 2025 $ 2,736.62
-2.90%
$ 383.85 million $ 108,901
Jun 12, 2025 $ 2,815.9
-3.54%
$ 394.98 million $ 23,478
Jun 11, 2025 $ 3,036.16
+2.13%
$ -- $ 323,440
Jun 10, 2025 $ 2,972.66
+5.00%
$ 416.96 million $ 6,166
Jun 9, 2025 $ 2,831.21
+6.25%
$ 397.12 million $ 14,769
Jun 8, 2025 $ 2,664.72
-0.62%
$ 373.77 million $ 3,452
Jun 7, 2025 $ 2,683.83
+1.92%
$ 372.94 million $ 511
Jun 6, 2025 $ 2,633.2
+2.47%
$ 365.9 million $ 101,433
Jun 5, 2025 $ 2,577.28
-7.01%
$ 358.13 million $ 160,795
Jun 4, 2025 $ 2,771.36
+0.86%
$ 385.1 million $ 12,008
Jun 3, 2025 $ 2,755.34
-0.07%
$ 382.87 million $ 21,627
Jun 2, 2025 $ 2,746.77
+2.08%
$ 381.68 million $ 681
Jun 1, 2025 $ 2,692.57
+0.28%
$ 374.15 million $ 44,076
May 31, 2025 $ 2,688.78
+0.46%
$ 373.62 million $ 887
May 30, 2025 $ 2,690.59
-4.03%
$ 373.87 million $ 474
May 29, 2025 $ 2,804.81
-1.09%
$ 389.75 million $ 24,622
May 28, 2025 $ 2,835.75
+0.70%
$ 394.05 million $ 561,441
May 27, 2025 $ 2,811.58
+3.43%
$ 390.69 million $ 3,558
May 26, 2025 $ 2,718.32
+0.87%
$ 377.73 million $ 3,544
May 25, 2025 $ 2,694.9
+0.47%
$ 374.47 million $ 23,040
May 24, 2025 $ 2,676.19
+0.36%
$ 368.19 million $ 767
May 23, 2025 $ 2,672.9
-4.62%
$ 367.74 million $ 208,909
May 22, 2025 $ 2,799.9
+3.23%
$ 385.21 million $ 22,251
May 21, 2025 $ 2,719.26
+1.38%
$ 374.12 million $ 166,851
May 20, 2025 $ 2,682.1
+0.03%
$ 369 million $ 8,853
May 19, 2025 $ 2,669.45
+2.63%
$ 367.26 million $ 3,567
May 18, 2025 $ 2,599.07
-0.87%
$ 357.58 million $ 25,953
May 17, 2025 $ 2,616.19
-3.29%
$ 356.11 million $ 29,211
May 16, 2025 $ 2,700.85
-0.99%
$ 367.63 million $ 225,891
May 15, 2025 $ 2,685.46
-2.66%
$ 365.54 million $ 58,863
May 14, 2025 $ 2,752.85
-2.70%
$ 374.71 million $ 17,176
May 13, 2025 $ 2,824.02
+7.01%
$ 384.4 million $ 294,989
May 12, 2025 $ 2,636.35
-0.85%
$ 358.85 million $ 6,715
May 11, 2025 $ 2,651.85
-2.19%
$ 360.96 million $ 9,490
May 10, 2025 $ 2,728.95
+9.94%
$ 380.69 million $ 857
May 9, 2025 $ 2,477.46
+7.01%
$ 345.61 million $ 4,527
May 8, 2025 $ 2,324.03
+21.15%
$ 324.21 million $ 164
May 7, 2025 $ 1,917.25
-0.18%
$ 267.46 million $ 240
May 6, 2025 $ 1,912.71
-0.70%
$ 266.83 million $ 994