ETHx Historical Data

ETHx Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 2,501.64
-0.11%
$ 311.43 million $ 11,425
May 3, 5 AM $ 2,502.5
+0.04%
$ 311.54 million $ 11,420
May 3, 4 AM $ 2,503.15
+0.04%
$ 311.62 million $ 11,408
May 3, 3 AM $ 2,503.21
-0.02%
$ 311.63 million $ 321,299
May 3, 2 AM $ 2,501.02
-0.13%
$ 311.36 million $ 320,737
May 3, 1 AM $ 2,503.96
-0.40%
$ 311.72 million $ 320,808
May 3, 12 AM $ 2,515.75
-0.08%
$ 313.19 million $ 322,054
May 2, 11 PM $ 2,519.65
-0.34%
$ 313.68 million $ 321,804
May 2, 10 PM $ 2,523.34
-0.19%
$ 314.14 million $ 323,129
May 2, 9 PM $ 2,534.01
+0.87%
$ 315.46 million $ 323,112
May 2, 8 PM $ 2,511.65
+0.00%
$ 312.68 million $ 322,299
May 2, 7 PM $ 2,512.22
+0.03%
$ 312.75 million $ 322,229
May 2, 6 PM $ 2,509.99
+0.17%
$ 312.47 million $ 529,718
May 2, 5 PM $ 2,507.49
-0.11%
$ 312.16 million $ 528,552
May 2, 4 PM $ 2,509.26
+0.00%
$ 312.38 million $ 529,497
May 2, 3 PM $ 2,507.85
+0.04%
$ 312.21 million $ 533,834
May 2, 2 PM $ 2,505.79
-0.10%
$ 311.95 million $ 533,349
May 2, 1 PM $ 2,508.55
+0.22%
$ 312.3 million $ 539,431
May 2, 12 PM $ 2,504.29
+0.13%
$ 311.76 million $ 545,453
May 2, 11 AM $ 2,501.4
-0.11%
$ 311.4 million $ 1.02 million
May 2, 10 AM $ 2,503.17
-0.07%
$ 311.63 million $ 1.02 million
May 2, 9 AM $ 2,506.2
+0.12%
$ 312 million $ 1.01 million
May 2, 8 AM $ 2,503.87
+0.12%
$ 311.71 million $ 1.01 million
May 2, 7 AM $ 2,501.82
-0.10%
$ 311.46 million $ 1.01 million
May 2, 6 AM $ 2,500.23
+0.03%
$ 311.26 million $ 1.01 million
May 2, 5 AM $ 2,499.69
-0.02%
$ 311.19 million $ 1.01 million
May 2, 4 AM $ 2,501.5
+0.03%
$ 311.42 million $ 1.01 million
May 2, 3 AM $ 2,499.9
+0.02%
$ 311.22 million $ 696,839
May 2, 2 AM $ 2,494.24
+0.05%
$ 310.51 million $ 696,131
May 2, 1 AM $ 2,493.27
+0.04%
$ 310.39 million $ 694,345
May 2, 12 AM $ 2,490.91
+0.06%
$ 310.1 million $ 694,188
May 1, 11 PM $ 2,487.54
-0.03%
$ 309.68 million $ 693,867
May 1, 10 PM $ 2,488.88
+0.11%
$ 309.85 million $ 693,506
May 1, 9 PM $ 2,484.22
+0.26%
$ 309.27 million $ 692,960
May 1, 8 PM $ 2,489.33
-0.47%
$ 309.9 million $ 699,632
May 1, 7 PM $ 2,500.37
+0.02%
$ 311.28 million $ 706,214
May 1, 6 PM $ 2,487.76
-0.25%
$ 309.71 million $ 708,414
May 1, 5 PM $ 2,491.22
+0.24%
$ 310.14 million $ 537,693
May 1, 4 PM $ 2,484.56
-0.18%
$ 309.31 million $ 535,928
May 1, 3 PM $ 2,497.13
+0.25%
$ 310.87 million $ 541,665
May 1, 2 PM $ 2,489.35
-0.51%
$ 309.9 million $ 542,048
May 1, 1 PM $ 2,492.01
+0.28%
$ 310.24 million $ 536,197
May 1, 12 PM $ 2,486.95
+0.68%
$ 309.61 million $ 531,339
May 1, 11 AM $ 2,484.02
+0.18%
$ 309.24 million $ 496,309
May 1, 10 AM $ 2,477.94
-0.04%
$ 308.48 million $ 59,115
May 1, 9 AM $ 2,481.48
-0.10%
$ 308.92 million $ 59,100
May 1, 8 AM $ 2,483.89
+0.28%
$ 309.22 million $ 59,334
May 1, 7 AM $ 2,473.67
-0.08%
$ 307.95 million $ 59,154
May 1, 6 AM $ 2,477
-0.22%
$ 308.37 million $ 59,123
May 1, 5 AM $ 2,480.92
+0.11%
$ 308.85 million $ 59,282