ETHx Historical Data

ETHx Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 3,162.56
-0.84%
$ 440.49 million $ 45,666
Dec 23, 4 PM $ 3,176.74
+0.84%
$ 442.47 million $ 46,225
Dec 23, 3 PM $ 3,148.96
+0.00%
$ 438.59 million $ 45,659
Dec 23, 2 PM $ 3,161.84
-0.17%
$ 440.39 million $ 45,642
Dec 23, 1 PM $ 3,166.36
-0.64%
$ 441.02 million $ 45,906
Dec 23, 12 PM $ 3,188.66
-0.33%
$ 444.12 million $ 46,191
Dec 23, 11 AM $ 3,196.99
+0.00%
$ 445.28 million $ 46,372
Dec 23, 10 AM $ 3,194.58
+0.06%
$ 444.95 million $ 46,238
Dec 23, 9 AM $ 3,183.84
-0.15%
$ 443.45 million $ 46,174
Dec 23, 8 AM $ 3,198.35
+0.12%
$ 445.47 million $ 46,117
Dec 23, 7 AM $ 3,192.97
+0.12%
$ 444.72 million $ 46,202
Dec 23, 6 AM $ 3,182.74
-0.64%
$ 443.3 million $ 46,124
Dec 23, 5 AM $ 3,201.09
-0.48%
$ 445.86 million $ 46,327
Dec 23, 4 AM $ 3,218.07
-0.19%
$ 448.22 million $ 46,517
Dec 23, 3 AM $ 3,225.39
-0.06%
$ 449.24 million $ 46,635
Dec 23, 2 AM $ 3,236.09
-0.44%
$ 450.73 million $ 46,680
Dec 23, 1 AM $ 3,252.73
-0.25%
$ 453.05 million $ 46,398
Dec 23, 12 AM $ 3,265.08
+0.89%
$ 454.77 million $ 46,935
Dec 22, 11 PM $ 3,238.07
-0.09%
$ 451.01 million $ 46,592
Dec 22, 10 PM $ 3,220.9
+0.17%
$ 448.61 million $ 46,658
Dec 22, 9 PM $ 3,224.59
+0.67%
$ 449.13 million $ 35,123
Dec 22, 8 PM $ 3,200.85
-0.27%
$ 445.82 million $ 1,924
Dec 22, 7 PM $ 3,218.52
-1.27%
$ 448.28 million $ 1,932
Dec 22, 6 PM $ 3,267.03
-0.12%
$ 455.04 million $ 170
Dec 22, 5 PM $ 3,269.88
-0.48%
$ 455.44 million $ 19
Dec 22, 4 PM $ 3,283.08
+0.01%
$ 457.28 million $ 22
Dec 22, 3 PM $ 3,265.75
-0.74%
$ 454.86 million $ 51
Dec 22, 2 PM $ 3,269.05
-0.40%
$ 455.32 million $ 54
Dec 22, 1 PM $ 3,283.4
-0.30%
$ 457.32 million $ 54
Dec 22, 12 PM $ 3,294.81
+0.00%
$ 458.91 million $ 58
Dec 22, 11 AM $ 3,290.82
+0.43%
$ 458.35 million $ 58
Dec 22, 10 AM $ 3,273.46
+0.15%
$ 455.94 million $ 1,620
Dec 22, 9 AM $ 3,273.25
+0.35%
$ 455.91 million $ 5,753
Dec 22, 8 AM $ 3,276.81
+0.50%
$ 456.4 million $ 5,741
Dec 22, 7 AM $ 3,261.87
+0.11%
$ 454.32 million $ 5,740
Dec 22, 6 AM $ 3,258.33
-0.22%
$ 453.83 million $ 5,736
Dec 22, 5 AM $ 3,264.38
-0.25%
$ 454.67 million $ 7,904
Dec 22, 4 AM $ 3,266.38
+0.46%
$ 454.95 million $ 7,921
Dec 22, 3 AM $ 3,254.66
+0.36%
$ 453.32 million $ 7,877
Dec 22, 2 AM $ 3,241.21
-0.46%
$ 451.44 million $ 7,856
Dec 22, 1 AM $ 3,277.5
+0.44%
$ 456.5 million $ 7,888
Dec 22, 12 AM $ 3,263.87
+0.97%
$ 454.6 million $ 10,386
Dec 21, 11 PM $ 3,228.32
+0.19%
$ 449.65 million $ 10,394
Dec 21, 10 PM $ 3,219.17
+0.59%
$ 448.37 million $ 10,426
Dec 21, 9 PM $ 3,213.64
-0.12%
$ 447.6 million $ 10,359
Dec 21, 8 PM $ 3,221.2
-0.03%
$ 448.66 million $ 10,414
Dec 21, 7 PM $ 3,214.15
+0.02%
$ 447.67 million $ 10,527
Dec 21, 6 PM $ 3,210.96
-0.04%
$ 447.23 million $ 10,566
Dec 21, 5 PM $ 3,213.23
+0.14%
$ 447.55 million $ 15,328
Dec 21, 4 PM $ 3,204.67
+0.13%
$ 446.35 million $ 39,990