ETHx Historical Data

ETHx Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 3,335.48
-0.46%
$ 468.02 million $ 83,562
Dec 9, 5 AM $ 3,343.09
+0.05%
$ 469.09 million $ 83,772
Dec 9, 4 AM $ 3,351.66
-0.11%
$ 470.29 million $ 83,530
Dec 9, 3 AM $ 3,344.08
-0.05%
$ 469.23 million $ 83,879
Dec 9, 2 AM $ 3,342.85
+0.06%
$ 469.05 million $ 83,658
Dec 9, 1 AM $ 3,341.74
-0.45%
$ 468.9 million $ 49,417
Dec 9, 12 AM $ 3,359.26
-0.06%
$ 471.36 million $ 49,650
Dec 8, 11 PM $ 3,362.26
-0.16%
$ 471.78 million $ 18,308
Dec 8, 10 PM $ 3,365.28
-0.38%
$ 472.2 million $ 18,342
Dec 8, 9 PM $ 3,383.12
+0.54%
$ 474.7 million $ 18,414
Dec 8, 8 PM $ 3,360.77
+0.24%
$ 471.57 million $ 15,057
Dec 8, 7 PM $ 3,352.93
-0.09%
$ 470.47 million $ 10,938
Dec 8, 6 PM $ 3,342.48
+0.16%
$ 469 million $ 13,163
Dec 8, 5 PM $ 3,343.24
-0.29%
$ 469.11 million $ 13,088
Dec 8, 4 PM $ 3,362.51
+0.90%
$ 471.81 million $ 13,151
Dec 8, 3 PM $ 3,352.03
-1.38%
$ 470.34 million $ 13,071
Dec 8, 2 PM $ 3,394.96
+0.19%
$ 476.37 million $ 11,537
Dec 8, 1 PM $ 3,377.95
+0.41%
$ 473.98 million $ 10,694
Dec 8, 12 PM $ 3,377.66
-0.09%
$ 473.94 million $ 11,267
Dec 8, 11 AM $ 3,386.8
-0.34%
$ 475.22 million $ 11,321
Dec 8, 10 AM $ 3,395.29
+0.01%
$ 476.41 million $ 11,380
Dec 8, 9 AM $ 3,399.61
+0.87%
$ 477.02 million $ 11,370
Dec 8, 8 AM $ 3,365.57
-0.04%
$ 472.24 million $ 3,383
Dec 8, 7 AM $ 3,370.15
-0.14%
$ 472.88 million $ 3,380
Dec 8, 6 AM $ 3,361.86
-0.33%
$ 471.72 million $ 5,223
Dec 8, 5 AM $ 3,370.67
+0.36%
$ 472.96 million $ 5,852
Dec 8, 4 AM $ 3,366.93
+0.69%
$ 472.43 million $ 5,827
Dec 8, 3 AM $ 3,350.63
+0.50%
$ 470.15 million $ 5,801
Dec 8, 2 AM $ 3,332.66
-0.47%
$ 467.62 million $ 5,756
Dec 8, 1 AM $ 3,353.04
+1.73%
$ 470.48 million $ 6,150
Dec 8, 12 AM $ 3,291.93
+0.47%
$ 461.91 million $ 6,054
Dec 7, 11 PM $ 3,277.48
-0.16%
$ 459.88 million $ 6,018
Dec 7, 10 PM $ 3,283.9
-1.29%
$ 460.78 million $ 6,030
Dec 7, 9 PM $ 3,363.81
-0.45%
$ 472 million $ 6,382
Dec 7, 8 PM $ 3,374.47
-0.05%
$ 473.49 million $ 6,482
Dec 7, 7 PM $ 3,369
-0.14%
$ 472.72 million $ 6,476
Dec 7, 6 PM $ 3,378.49
+0.89%
$ 474.06 million $ 6,360
Dec 7, 5 PM $ 3,351.2
+3.36%
$ 470.23 million $ 3,974
Dec 7, 4 PM $ 3,243.12
+1.39%
$ 455.06 million $ 5,656
Dec 7, 3 PM $ 3,189.78
+0.52%
$ 447.58 million $ 6,560
Dec 7, 2 PM $ 3,161.52
-3.01%
$ 443.61 million $ 27,816
Dec 7, 1 PM $ 3,262.87
-0.47%
$ 457.83 million $ 37,415
Dec 7, 12 PM $ 3,271.78
+0.14%
$ 459.08 million $ 47,402
Dec 7, 11 AM $ 3,269.87
-0.09%
$ 458.81 million $ 47,244
Dec 7, 10 AM $ 3,262.07
+0.21%
$ 457.72 million $ 47,322
Dec 7, 9 AM $ 3,263.03
-0.24%
$ 457.85 million $ 47,070
Dec 7, 8 AM $ 3,265.37
+0.02%
$ 458.18 million $ 47,298
Dec 7, 7 AM $ 3,264.59
-0.35%
$ 458.07 million $ 47,206
Dec 7, 6 AM $ 3,277.15
+0.02%
$ 459.84 million $ 45,533
Dec 7, 5 AM $ 3,276.04
-0.04%
$ 459.68 million $ 45,225