ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 1,926.59
+0.61%
$ 268.76 million $ 2,131
May 4, 2025 $ 1,913.42
-1.44%
$ 266.92 million $ 943
May 3, 2025 $ 1,941.24
-0.39%
$ 270.45 million $ 3,957
May 2, 2025 $ 1,946.87
-0.02%
$ 271.23 million $ 213
May 1, 2025 $ 1,945.14
+2.59%
$ 270.99 million $ 2,978
Apr 30, 2025 $ 1,896.67
-0.76%
$ 264.24 million $ 23,043
Apr 29, 2025 $ 1,922.19
+1.08%
$ -- $ 303
Apr 28, 2025 $ 1,901.2
+0.21%
$ 264.87 million $ 409
Apr 27, 2025 $ 1,899.98
-1.50%
$ 264.7 million $ 3,629
Apr 26, 2025 $ 1,925.58
+1.51%
$ 268.65 million $ 3,678
Apr 25, 2025 $ 1,892.07
-0.42%
$ 263.98 million $ 369
Apr 24, 2025 $ 1,869.68
-1.50%
$ 260.86 million $ 8
Apr 23, 2025 $ 1,902
-0.05%
$ 265.37 million $ 251
Apr 22, 2025 $ 1,795.24
+0.00%
$ -- $ 16
Apr 18, 2025 $ 1,674.88
+0.00%
$ -- $ 254
Apr 8, 2025 $ 1,613.05
+0.00%
$ -- $ 316.67 million
Apr 4, 2025 $ 1,885.84
+0.00%
$ -- $ 1,401
Apr 1, 2025 $ 2,016.91
+3.83%
$ -- $ 746
Mar 28, 2025 $ 2,109.82
+0.00%
$ -- $ 4,641
Mar 25, 2025 $ 2,184.85
+1.15%
$ -- $ 250
Mar 20, 2025 $ 2,115.52
+0.00%
$ -- $ 264,948
Mar 18, 2025 $ 1,983.82
-1.23%
$ -- $ 436
Mar 13, 2025 $ 1,968.73
+0.00%
$ -- $ 37,070
Mar 11, 2025 $ 1,969.77
+0.00%
$ -- $ 325,012
Mar 10, 2025 $ 1,990.92
+0.00%
$ 259.52 million $ 246
Mar 6, 2025 $ 2,414.24
+0.00%
$ -- $ 8,239
Mar 4, 2025 $ 2,148.63
+0.00%
$ -- $ 302,112
Mar 3, 2025 $ 2,327.01
+0.00%
$ 304.3 million $ 502
Feb 27, 2025 $ 2,471.69
+0.00%
$ -- $ 7,367
Feb 25, 2025 $ 2,639.96
+0.00%
$ -- $ 329,374
Feb 24, 2025 $ 2,790.35
+0.00%
$ 363.26 million $ 695
Feb 20, 2025 $ 2,874.74
+0.00%
$ -- $ 24,152
Feb 18, 2025 $ 2,874.16
+0.00%
$ -- $ 286,636
Feb 17, 2025 $ 2,904.94
+0.00%
$ 374.36 million $ 117
Feb 13, 2025 $ 2,839.67
+0.00%
$ -- $ 12,885
Feb 11, 2025 $ 2,840.08
+0.00%
$ -- $ 235,487
Feb 10, 2025 $ 2,825.97
+0.00%
$ 362.29 million $ 993
Feb 6, 2025 $ 2,953.82
+0.00%
$ -- $ 11
Feb 4, 2025 $ 2,996.31
+0.00%
$ -- $ 726,603
Feb 3, 2025 $ 2,854.28
+0.00%
$ 362.99 million $ 100
Jan 29, 2025 $ 3,289.57
+0.00%
$ 416.27 million $ 339
Jan 28, 2025 $ 3,240.29
-2.47%
$ 410.03 million $ 597
Jan 27, 2025 $ 3,314.69
-2.77%
$ 419.45 million $ 689
Jan 26, 2025 $ 3,418.18
-1.97%
$ 432.54 million $ 3,665
Jan 25, 2025 $ 3,493.52
+0.28%
$ 442.08 million $ 3,579
Jan 24, 2025 $ 3,490.44
-0.29%
$ 441.69 million $ 4,341
Jan 23, 2025 $ 3,501.76
+2.57%
$ 443.12 million $ 529,469
Jan 22, 2025 $ 3,398.82
-2.03%
$ 430.09 million $ 584,189
Jan 21, 2025 $ 3,494.44
+1.09%
$ 442.19 million $ 211,888
Jan 20, 2025 $ 3,456.69
+2.74%
$ 437.42 million $ 3.2 million