ETHx Historical Data

ETHx Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 2,500.23
+0.03%
$ 311.26 million $ 1.01 million
May 2, 5 AM $ 2,499.69
-0.02%
$ 311.19 million $ 1.01 million
May 2, 4 AM $ 2,501.5
+0.03%
$ 311.42 million $ 1.01 million
May 2, 3 AM $ 2,499.9
+0.02%
$ 311.22 million $ 696,839
May 2, 2 AM $ 2,494.24
+0.05%
$ 310.51 million $ 696,131
May 2, 1 AM $ 2,493.27
+0.04%
$ 310.39 million $ 694,345
May 2, 12 AM $ 2,490.91
+0.06%
$ 310.1 million $ 694,188
May 1, 11 PM $ 2,487.54
-0.03%
$ 309.68 million $ 693,867
May 1, 10 PM $ 2,488.88
+0.11%
$ 309.85 million $ 693,506
May 1, 9 PM $ 2,484.22
+0.26%
$ 309.27 million $ 692,960
May 1, 8 PM $ 2,489.33
-0.47%
$ 309.9 million $ 699,632
May 1, 7 PM $ 2,500.37
+0.02%
$ 311.28 million $ 706,214
May 1, 6 PM $ 2,487.76
-0.25%
$ 309.71 million $ 708,414
May 1, 5 PM $ 2,491.22
+0.24%
$ 310.14 million $ 537,693
May 1, 4 PM $ 2,484.56
-0.18%
$ 309.31 million $ 535,928
May 1, 3 PM $ 2,497.13
+0.25%
$ 310.87 million $ 541,665
May 1, 2 PM $ 2,489.35
-0.51%
$ 309.9 million $ 542,048
May 1, 1 PM $ 2,492.01
+0.28%
$ 310.24 million $ 536,197
May 1, 12 PM $ 2,486.95
+0.68%
$ 309.61 million $ 531,339
May 1, 11 AM $ 2,484.02
+0.18%
$ 309.24 million $ 496,309
May 1, 10 AM $ 2,477.94
-0.04%
$ 308.48 million $ 59,115
May 1, 9 AM $ 2,481.48
-0.10%
$ 308.92 million $ 59,100
May 1, 8 AM $ 2,483.89
+0.28%
$ 309.22 million $ 59,334
May 1, 7 AM $ 2,473.67
-0.08%
$ 307.95 million $ 59,154
May 1, 6 AM $ 2,477
-0.22%
$ 308.37 million $ 59,123
May 1, 5 AM $ 2,480.92
+0.11%
$ 308.85 million $ 59,282
May 1, 4 AM $ 2,477.09
-0.15%
$ 308.38 million $ 59,206
May 1, 3 AM $ 2,480.87
+0.76%
$ 308.85 million $ 59,794
May 1, 2 AM $ 2,463.18
-0.09%
$ 306.65 million $ 59,232
May 1, 1 AM $ 2,461.01
+0.20%
$ 306.38 million $ 59,308
May 1, 12 AM $ 2,458.73
+0.23%
$ 306.09 million $ 63,854
Apr 30, 11 PM $ 2,454.06
+0.22%
$ 305.51 million $ 63,780
Apr 30, 10 PM $ 2,451.91
+0.03%
$ 305.24 million $ 63,666
Apr 30, 9 PM $ 2,455.91
-0.24%
$ 305.74 million $ 63,729
Apr 30, 8 PM $ 2,461.62
+0.14%
$ 306.45 million $ 64,003
Apr 30, 7 PM $ 2,461.74
+0.21%
$ 306.47 million $ 54,986
Apr 30, 6 PM $ 2,455.13
+0.05%
$ 305.64 million $ 54,953
Apr 30, 5 PM $ 2,450.36
-0.09%
$ 305.05 million $ 9,661
Apr 30, 4 PM $ 2,456.29
-0.26%
$ 305.79 million $ 9,656
Apr 30, 3 PM $ 2,460.27
+0.08%
$ 306.28 million $ 14,801
Apr 30, 2 PM $ 2,454.55
-0.18%
$ 305.57 million $ 56,582
Apr 30, 1 PM $ 2,462.86
+0.07%
$ 306.61 million $ 184,194
Apr 30, 12 PM $ 2,461.94
+0.36%
$ 306.49 million $ 184,346
Apr 30, 11 AM $ 2,456.1
-0.01%
$ 305.77 million $ 347,338
Apr 30, 10 AM $ 2,455.76
-0.13%
$ 305.72 million $ 353,079
Apr 30, 9 AM $ 2,461.4
+0.34%
$ 306.42 million $ 428,857
Apr 30, 8 AM $ 2,455.3
+0.04%
$ 305.67 million $ 443,258
Apr 30, 7 AM $ 2,453.27
+0.47%
$ 305.41 million $ 443,487
Apr 30, 6 AM $ 2,442.87
+0.19%
$ 304.12 million $ 443,291
Apr 30, 5 AM $ 2,439.64
+0.27%
$ 303.72 million $ 442,633