ETHx Historical Data

ETHx Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 3,361.4
-2.72%
$ 425.36 million $ 384,823
Jan 18, 2025 $ 3,455.36
-5.10%
$ 431.73 million $ 357,346
Jan 17, 2025 $ 3,639.81
+3.37%
$ 454.78 million $ 1,050
Jan 16, 2025 $ 3,503.53
-3.04%
$ 437.75 million $ 50,223
Jan 15, 2025 $ 3,612.84
+6.95%
$ 451.41 million $ 26,288
Jan 14, 2025 $ 3,342.11
+1.95%
$ -- $ 3.48 million
Jan 13, 2025 $ 3,297.15
-3.72%
$ 411.97 million $ 3.19 million
Jan 12, 2025 $ 3,424.57
-0.30%
$ 427.89 million $ 895,252
Jan 11, 2025 $ 3,435.53
+1.78%
$ 430.63 million $ 8,938
Jan 10, 2025 $ 3,379.34
+0.23%
$ 423.58 million $ 1.13 million
Jan 9, 2025 $ 3,371.46
-3.13%
$ 422.59 million $ 333,191
Jan 8, 2025 $ 3,478.28
+0.59%
$ 435.98 million $ 555,933
Jan 7, 2025 $ 3,457.61
-9.56%
$ 433.39 million $ 1.07 million
Jan 6, 2025 $ 3,821.59
+0.13%
$ 479.02 million $ 24,342
Jan 5, 2025 $ 3,816.63
-0.51%
$ 478.39 million $ 4.06 million
Jan 4, 2025 $ 3,836.08
+1.75%
$ 481.52 million $ 82,320
Jan 3, 2025 $ 3,770.09
+4.20%
$ 473.23 million $ 343,660
Jan 2, 2025 $ 3,618.16
+3.16%
$ 454.16 million $ 593,550
Jan 1, 2025 $ 3,507.46
+2.00%
$ 440.27 million $ 49,054
Dec 31, 2024 $ 3,434.91
-2.42%
$ 431.16 million $ 712,869
Dec 30, 2024 $ 3,520.25
+0.62%
$ 441.87 million $ 100,125
Dec 29, 2024 $ 3,491.26
-1.84%
$ 438.24 million $ 342,858
Dec 28, 2024 $ 3,556.94
+2.17%
$ 445.2 million $ 199,619
Dec 27, 2024 $ 3,481.28
-0.28%
$ 435.73 million $ 159,100
Dec 26, 2024 $ 3,470.99
-4.44%
$ 434.44 million $ 271,456
Dec 25, 2024 $ 3,629.04
+0.95%
$ 454.23 million $ 3,138
Dec 24, 2024 $ 3,636.7
+2.24%
$ 455.19 million $ 10,082
Dec 23, 2024 $ 3,578.69
+4.37%
$ 447.93 million $ 241
Dec 22, 2024 $ 3,428.77
-1.11%
$ 429.16 million $ 40,988
Dec 21, 2024 $ 3,466.99
-3.58%
$ 430.55 million $ 19,008
Dec 20, 2024 $ 3,599.6
+0.63%
$ 447.01 million $ 9,099
Dec 19, 2024 $ 3,577.49
-6.27%
$ 444.27 million $ 67,997
Dec 18, 2024 $ 3,818.47
-5.60%
$ 474.19 million $ 114,666
Dec 17, 2024 $ 4,043.87
-3.59%
$ 502.19 million $ 161,154
Dec 16, 2024 $ 4,200.65
+2.81%
$ 521.66 million $ 35,304
Dec 15, 2024 $ 4,085.85
+0.97%
$ 507.4 million $ 360,497
Dec 14, 2024 $ 4,046.57
-0.03%
$ 497.51 million $ 223,612
Dec 13, 2024 $ 4,047.92
-0.33%
$ 497.68 million $ 541,141
Dec 12, 2024 $ 4,059.14
+1.18%
$ 499.06 million $ 311,830
Dec 11, 2024 $ 4,011.64
+6.54%
$ 493.19 million $ 1.75 million
Dec 10, 2024 $ 3,762.36
-2.85%
$ 462.57 million $ 33,540
Dec 9, 2024 $ 3,873.33
-6.67%
$ 476.21 million $ 1,902
Dec 8, 2024 $ 4,155.57
+0.09%
$ 510.91 million $ 6,526
Dec 7, 2024 $ 4,147.91
-1.20%
$ 505.17 million $ 5,298
Dec 6, 2024 $ 4,198.36
+5.95%
$ 511.32 million $ 724,518
Dec 5, 2024 $ 3,962.44
-0.28%
$ 482.58 million $ 211,259
Dec 4, 2024 $ 3,784.95
-0.06%
$ -- $ 3,340
Dec 3, 2024 $ 3,787.7
-0.48%
$ 461.11 million $ 3,343
Dec 2, 2024 $ 3,812.29
-1.85%
$ 464.3 million $ 360,830
Dec 1, 2024 $ 3,884.86
+0.08%
$ 473.33 million $ 26,597